World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8977.306 18.49 0.21% 18:56
Australia 6133.10 -31.70 -0.51% 17:39
Nikkei 225 22966.38 88.03 0.38% 14:59
TOPIX 1800.37 7.55 0.42% 15:00
TSE 2nd Sec 7550.62 132.90 1.79% 15:00
JASDAQ 178.45 0.48 0.27% 15:00
Korea 2468.83 -1.32 -0.05% 06/12
Taiwan 11173.21 28.42 0.26% 13:33
Taiwan OTC 157.87 -1.12 -0.70% 13:33
Shanghai 3049.80 -30.01 -0.97% 15:29
Shanghai A 3194.17 -31.48 -0.98% 15:29
Shanghai B 307.97 -1.21 -0.39% 15:29
Shenzhen A 1810.43 -29.06 -1.58% 16:29
Shenzhen B 1128.87 -5.66 -0.50% 16:29
SHSZ 300 3788.34 -37.61 -0.98% 15:29
Shenzhen 10161.65 -153.64 -1.49% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1685.89 -26.87 -1.57% 16:29
Hong Kong 30725.15 -377.91 -1.22% 15:59
HK China Ent 12035.63 -170.94 -1.40% 16:08
HK Aff Crp 4655.43 -68.82 -1.46% 16:08
HK GEM 255.50 2.92 1.15% 16:24
Singapore 3392.51 -38.18 -1.11% 17:10
Philippines 7602.98 -168.32 -2.17% 15:20
Malaysia 1763.57 -0.59 -0.03% 17:05
Vietnam 1030.53 9.77 0.96% 15:01
Thailand 1718.34 -8.95 -0.52% 16:53
Indonesia 5993.63 -113.07 -1.85% 06/08
India 35739.16 46.64 0.13% 17:34
Pakistan 31553.10 139.47 0.44% 14:17
Mongolia 19692.15 -72.91 -0.37% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1147.57 5.55 0.49% 18:51
London 7703.71 -0.10 0.00% 16:34
Paris 5452.73 -0.64 -0.01% 18:05
Frankfurt 12890.58 48.28 0.38% 18:30
Turkey 93504.76 -1802.22 -1.89% 18:10
Ukraine 1571.18 -51.40 -3.17% 17:00
Hungary 35868.59 -479.52 -1.32% 17:05
Austria 3357.27 -20.92 -0.62% 17:45
Poland 58686.19 -289.40 -0.49% 17:15
Czech 1082.02 3.08 0.29% 16:35
Greece 769.68 7.25 0.95% 17:19
Italy 24460.86 107.93 0.44% 17:43
Spain 1000.94 -2.87 -0.29% 17:38
Portugal 3273.63 7.68 0.24% 17:05
Ireland 7128.68 6.98 0.10% 16:45
Belgium 3820.17 3.22 0.08% 17:29
Luxembourg 1675.321 -11.63 -0.69% 17:36
Netherlands 563.95 0.94 0.17% 18:05
Iceland 1336.74 14.05 1.06% 15:36
Finland 10232.29 6.16 0.06% 18:36
Sweden 1571.07 -1.20 -0.08% 17:35
Norway 823.73 -2.91 -0.35% 17:46
Denmark 970.34 4.36 0.45% 17:05
Switzerland 8634.61 -6.19 -0.07% 17:34
Israel 1540.30 1.69 0.11% 17:24
Egypt 1571.80 15.21 0.98% 13:33
S. Africa 52235.15 366.00 0.71% 17:00
Jordan 2092.05 -3.44 -0.16% 15:00
UAE Dubai 3051.14 -27.82 -0.90% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 39031.72 -135.67 -0.35% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25201.20 -119.53 -0.47% 16:52
NASDAQ 7695.70 -8.10 -0.11% 17:15
NYSE comp. 12785.45 -59.26 -0.46% 16:53
S&P 500 2775.63 -11.22 -0.40% 15:59
Rus 3000 1653.162 -6.87 -0.41% 16:30
Rus 3000 growth 1202.03 -4.28 -0.35% 16:30
Rus 3000 value 1605.16 -7.74 -0.48% 16:30
Rus 1000 1541.954 -6.50 -0.42% 16:30
Rus 2000 1676.537 -5.76 -0.34% 16:30
Gold & Silver 83.79 -0.03 -0.04% 17:15
Gold Bugs 180.22 -0.05 -0.03% 17:59
AMEX Energy 766.43 -3.07 -0.40% 16:52
NYSE Energy 12038.05 -42.08 -0.35% 17:59
Oil Services 154.31 -0.72 -0.46% 17:15
AMEX Oil 1520.20 -5.74 -0.38% 17:59
PHLX Semicon 1414.48 -1.89 -0.13% 17:15
NBI BioTech 3472.2 -13.0 -0.37% 17:15
AMEX BioTech 4874.38 -35.85 -0.73% 17:59
Canada 16265.82 -23.16 -0.14% 15:59
Brazil 72122.14 -631.99 -0.87% 17:16
Mexico 46760.58 99.83 0.21% 15:16
Argentina 30228.42 -520.67 -1.69% 17:35
Chile 5534.27 -9.76 -0.18% 19:38
Venezuela 44258.88 2434.67 5.82% 13:03
Colombia 1553.18 2.62 0.17% 00:00
Bermuda 2723.61 15.13 0.56% close
Jamaica 306766 625 0.20% 14:14
Peru 21137.38 -183.90 -0.86% 17:13
Costa Rica 12672.20 66.49 0.53% 06/12
Ecuador 205.45 0.00 0.00% 16:28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1390.00 3.00 0.22% 06/12
Baltic Capesize 2068.00 -23.00 -1.11% 06/12
Baltic Panamax 1474.00 23.00 1.56% 06/12
Baltic Supramax 1084.00 6.00 0.55% 06/12
Baltic Handysize 588.00 2.00 0.34% 06/12
VIX 12.94 0.60 4.86% 16:14
VXD 12.96 0.15 1.17% 16:14
VXN 16.32 0.62 3.95% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3483.07 7.49 0.22% 16:34
Tran Avg 11003.15 -85.78 -0.77% 06/13
Airlines 105.19 -0.41 -0.39% 06/13
Util Avg 664.60 -1.05 -0.16% 06/13
Paper 177.84 -1.73 -0.96% 06/13
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2946.95 -6.83 -0.23% 06/13
Disk Drives 151.56 0.27 0.18% 06/13
Hardware 897.84 -2.49 -0.28% 06/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.56 -0.27 -0.29% 16:58
Euro Index 117.89 0.44 0.37% 06/13
GB Pound 133.72 -0.04 -0.03% 06/13
Japanese Yen 90.63 0.03 0.03% 06/13
Aus. Dollar 75.78 0.05 0.07% 06/13
Swiss Franc 101.45 0.13 0.12% 06/13
30Y T-Bond Yld 31.01 0.09 0.29% 15:00
10Y T-Bond Yld 29.77 0.20 0.68% 15:00
5Y T-Bond Yld 28.40 0.32 1.14% 15:00
3M T-Bill Dscnt 18.95 0.07 0.37% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 401.23 -3.54 -0.88% 17:15
US Gambling 1007.79 -9.96 -0.98% 17:09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4825.9 -25.8 -0.53% 17:15
NYSE Finance 8009.42 -36.77 -0.46% 16:53
Banks 108.63 -0.47 -0.43% 06/13
Insurance 8391.04 -16.17 -0.19% 06/13
Broker Dealer 293.32 -0.00 -0.00% 06/13
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1740.19 -2.20 -0.13% 02:00
HK Property 41656.28 -766.81 -1.81% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 340.01 -6.97 -2.01% 06/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 200.09 0.00 0.00% 06/13
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 233.66 0.32 0.14% 20:12
Rogers Comm 2570.60 0.08 0.00% 06/13
CRB Metals 1878.27 -3.04 -0.16% 16:15
GSCI Prec Metal 172.15 0.33 0.19% 20:12
GSCI Ind Metal 211.98 0.25 0.12% 20:12
Rogers Metals 2246.35 3.58 0.16% 06/13
FTSE Gold 1435.79 -3.46 -0.24% 18:30
Basic Material 328.90 -0.52 -0.16% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.03 -0.43 -0.48% 17:09
CRB Wildcatters 675.63 -3.21 -0.47% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 531.52 2.30 0.43% 06/13
Rogers Energy 398.52 2.98 0.75% 06/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.29 0.39 0.74% 16:03
Bioenergy 107.64 -0.57 -0.53% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 206.23 -0.17 -0.08% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1809.46 -15.49 -0.85% 17:09
CRB Agri 5681.53 -8.17 -0.14% 16:15
Agribusiness 449.31 -0.74 -0.16% 06/13
Rogers Agri. 834.46 -8.37 -0.99% 06/13
S&P GSCI Agri 37.36 -0.47 -1.24% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1299.52 0.21 0.02% 17:00
Silver 17.0365 0.0015 0.01% 17:03
Platinum 903.75 0.05 0.01% 17:03
Palladium 1011.8 -0.27 -0.03% 17:03
Copper 3.2871 0.02 0.65% 13:59
Nickel 7.0609 0.19 2.81% 13:59
Aluminum 1.0237 -0.01 -1.16% 13:59
Zinc 1.4682 0.01 0.60% 13:59
Lead 1.1209 0.00 0.34% 13:59
Uranium 23.35 0.60 2.64% 06/04
Gold Futr 1303.1 3.7 0.28% 16:55
Silver Futr 17.065 0.174 1.03% 16:55
Copper Futr 325.75 0.8 0.25% 16:55
Nat Gas Futr 2.955 0.016 0.54% 16:55
Brent Crude Fut 76.48 0.6 0.79% 16:56
WTI Crude Futr 66.59 0.23 0.35% 16:55
Heating oil futr 217.87 1.69 0.78% 16:55
Corn Future 385.5 -1.25 -0.32% 14:19
Wheat Future 516.5 -18 -3.37% 14:19
Cocoa Future 2391 -53 -2.17% 13:29
Soybean Futr 958.75 -15.75 -1.62% 14:19
Soybean Oil Fut 30.87 0.02 0.06% 14:19
Coffee C Futr 118.6 -0.9 -0.75% 13:29
Sugar #11 12.76 0.09 0.71% 24:59
Cotton #2 Fut 92.93 0.03 0.03% 14:19
Live Cattle Fut 103.9 -0.4 -0.38% 14:04
lean Hogs Fut 79.65 2.125 2.74% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1793 0.0002 0.02% 05:56
GBP-USD 1.3375 0.0000 0.00% 05:56
USD-CHF 0.9846 -0.0006 -0.06% 05:56
USD-SEK 8.6067 0.0031 0.04% 05:56
USD-RUB 62.5049 -0.3106 -0.49% 05:00
USD-HUF 271.70 0.05 0.02% 05:56
USD-TRY 4.6584 0.0087 0.19% 05:56
USD-ZAR 13.2913 -0.0020 -0.01% 05:56
USD-ILS 3.5857 -0.0006 -0.02% 05:56
USD-MAD 9.4151 -0.0021 -0.02% 05:56
AUD-USD 0.7578 -0.0001 -0.01% 05:54
NZD-USD 0.7024 -0.0001 -0.01% 05:56
USD-JPY 110.26 -0.07 -0.06% 05:56
USD-CNY 6.3973 0.0009 0.01% 05:56
USD-HKD 7.8458 -0.0011 -0.01% 05:52
USD-TWD 29.782 -0.060 -0.20% 05:56
USD-KRW 1085.03 -0.02 -0.00% 05:56
USD-THB 32.109 -0.011 -0.03% 05:56
USD-SGD 1.3341 0.0001 0.01% 05:54
USD-PHP 53.162 -0.011 -0.02% 05:56
USD-MYR 3.9836 -0.0034 -0.09% 05:56
USD-IDR 13920.0 -38.6 -0.28% 05:56
USD-INR 67.780 0.305 0.45% 05:56
USD-CAD 1.2978 -0.0007 -0.05% 05:56
USD-BRL 3.7194 0.0000 0.00% 05:56
USD-MXN 20.6283 0.0175 0.08% 05:56
USD-ARS 26.1960 0.0005 0.00% 05:56
USD-CLP 634.80 -1.80 -0.28% 05:56
  MSCI Index  2018/06/13
MSCI Value Daily MTD YTD
World 2140.203 -0.24% 2.26% 1.75%
Zhong Hua 510.183 -1.14% 1.92% 4.67%
Gold. Drgn 212.766 -0.80% 2.19% 4.49%
Far East 3704.113 0.05% 1.01% 0.85%
Pacific 2853.976 -0.08% 0.93% -0.06%
Asia Pacific 174.720 -0.27% 1.48% 0.52%
Europe 1753.041 0.05% 2.09% -2.43%
BRIC 337.457 -0.81% 1.25% 0.56%
EM 1135.681 -0.44% 1.34% -1.97%
EM Asia 594.323 -0.51% 2.19% 1.28%
EM East Eur 158.401 0.13% -0.17% -4.34%
EM Lat Am 2492.563 -0.43% -2.65% -11.87%
EM EMEA 265.870 -0.02% -0.25% -10.20%
USA 2648.604 -0.40% 2.67% 4.09%
AUSTRALIA 818.000 -0.66% 0.43% -3.97%
China 93.855 -1.16% 2.74% 6.07%
India 578.231 -0.00% 1.84% -5.38%
Russia 603.856 0.62% -2.20% -0.06%
Brazil 1696.463 -0.67% -5.71% -16.14%
Taiwan 392.199 0.48% 3.19% 3.90%
Korea 542.700 -0.00% 1.55% -2.07%
Thailand 477.574 -1.05% -1.03% 0.57%
Malaysia 381.816 0.01% 1.47% -0.82%
Indonesia 782.008 0.00% -0.73% -14.47%
Turkey 279.610 -3.30% -8.17% -34.19%
Frontier Markets 592.092 -0.45% 2.77% -7.14%
South Africa 527.383 0.41% -0.23% -12.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels