World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8975.751 -2.43 -0.03% 19:21
Australia 6205.30 75.70 1.23% 17:48
Nikkei 225 22851.75 113.14 0.50% 14:59
TOPIX 1789.04 5.15 0.29% 15:00
TSE 2nd Sec 7544.18 -38.40 -0.51% 15:00
JASDAQ 177.76 -0.29 -0.16% 15:00
Korea 2404.04 -19.44 -0.80% 18:03
Taiwan 11087.47 73.49 0.67% 13:33
Taiwan OTC 157.55 -0.03 -0.02% 13:33
Shanghai 3021.90 -22.26 -0.73% 15:13
Shanghai A 3165.00 -23.25 -0.73% 15:13
Shanghai B 303.27 -4.35 -1.41% 15:13
Shenzhen A 1768.77 -31.66 -1.76% 16:29
Shenzhen B 1113.93 -13.38 -1.19% 16:29
SHSZ 300 3753.43 -19.93 -0.53% 15:13
Shenzhen 9943.13 -141.06 -1.40% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1641.66 -31.66 -1.89% 16:29
Hong Kong 30309.49 -130.68 -0.43% 15:59
HK China Ent 11870.18 -80.52 -0.67% 16:09
HK Aff Crp 4576.38 -19.19 -0.42% 16:09
HK GEM 251.35 -4.32 -1.69% 16:28
Singapore 3356.73 -35.78 -1.05% 06/14
Philippines 7529.54 0.00 0.00% 06/14
Malaysia 1761.78 -1.79 -0.10% 06/14
Vietnam 1016.51 0.79 0.08% 15:01
Thailand 1704.82 -5.04 -0.29% 16:49
Indonesia 5993.63 -113.07 -1.85% 06/08
India 35622.14 22.32 0.06% 17:37
Pakistan 31691.47 138.37 0.44% 06/14
Mongolia 19824.22 188.45 0.96% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1117.04 -23.93 -2.10% 18:51
London 7633.91 -131.88 -1.70% 16:34
Paris 5501.88 -26.58 -0.48% 18:05
Frankfurt 13010.55 -96.55 -0.74% 18:30
Turkey 94540.84 1036.08 1.11% 06/14
Ukraine 1620.50 16.67 1.04% 17:00
Hungary 36038.96 -615.61 -1.68% 17:05
Austria 3349.25 -26.57 -0.79% 17:45
Poland 57693.09 -910.84 -1.55% 17:15
Czech 1077.88 2.50 0.23% 16:35
Greece 763.45 -15.26 -1.96% 17:19
Italy 24436.60 -309.47 -1.25% 17:43
Spain 995.64 -10.82 -1.08% 17:38
Portugal 3229.77 -45.42 -1.39% 17:05
Ireland 7128.43 -50.03 -0.70% 16:45
Belgium 3809.04 -25.89 -0.68% 17:29
Luxembourg 1635.732 -33.27 -1.99% 17:36
Netherlands 561.71 -5.82 -1.03% 18:05
Iceland 1359.10 12.41 0.92% 15:36
Finland 10231.50 -63.10 -0.61% 18:36
Sweden 1570.43 -17.57 -1.11% 17:35
Norway 825.45 -1.21 -0.15% 17:51
Denmark 980.22 1.29 0.13% 17:05
Switzerland 8642.60 -48.23 -0.55% 17:34
Israel 1542.16 1.86 0.12% 06/14
Egypt 1569.33 -2.47 -0.16% 06/14
S. Africa 51352.30 -808.00 -1.55% 17:00
Jordan 2100.22 8.17 0.39% 06/14
UAE Dubai 3038.23 -12.91 -0.42% 06/14
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38928.47 -103.25 -0.26% 06/14
  American Market Indices
Index Quote Change Change% Local
United States 25090.48 -84.83 -0.34% 16:52
NASDAQ 7746.38 -14.66 -0.19% 17:15
NYSE comp. 12734.64 -37.31 -0.29% 16:49
S&P 500 2779.42 -3.07 -0.11% 15:59
Rus 3000 1656.179 -1.45 -0.09% 16:30
Rus 3000 growth 1208.15 -0.73 -0.06% 16:30
Rus 3000 value 1602.20 -1.90 -0.12% 16:30
Rus 1000 1544.427 -1.40 -0.09% 16:30
Rus 2000 1683.908 -0.82 -0.05% 16:30
Gold & Silver 82.58 -2.09 -2.47% 17:15
Gold Bugs 177.88 -4.27 -2.34% 17:59
AMEX Energy 748.70 -16.10 -2.11% 16:52
NYSE Energy 11758.49 -262.85 -2.19% 17:59
Oil Services 150.28 -3.91 -2.54% 17:15
AMEX Oil 1482.74 -32.85 -2.17% 17:59
PHLX Semicon 1422.04 -1.08 -0.08% 17:15
NBI BioTech 3494.4 -5.7 -0.16% 17:15
AMEX BioTech 4933.77 15.43 0.31% 17:59
Canada 16314.42 -14.54 -0.09% 15:59
Brazil 70757.73 -663.46 -0.93% 17:21
Mexico 46938.82 -258.41 -0.55% 15:16
Argentina 30147.65 32.77 0.11% 17:36
Chile 5470.32 -54.36 -0.98% 19:07
Venezuela 53459.43 4045.81 8.19% 13:03
Colombia 1541.23 -9.71 -0.63% 00:00
Bermuda 2722.77 -0.84 -0.03% close
Jamaica 303452 -429 -0.14% 14:05
Peru 20732.88 -297.75 -1.42% 15:56
Costa Rica 12672.06 -0.14 -0.00% 06/14
Ecuador 205.44 -0.01 0.00% 16:14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1433.00 29.00 2.02% 06/14
Baltic Capesize 2184.00 93.00 4.26% 06/14
Baltic Panamax 1498.00 10.00 0.67% 06/14
Baltic Supramax 1089.00 1.00 0.09% 06/14
Baltic Handysize 592.00 1.00 0.17% 06/14
VIX 11.98 -0.14 -1.16% 16:14
VXD 12.73 0.02 0.16% 16:14
VXN 15.42 -0.52 -3.26% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3511.50 -15.61 -0.44% 16:32
Tran Avg 11073.99 64.50 0.59% 06/15
Airlines 105.92 0.33 0.31% 06/15
Util Avg 678.31 5.01 0.74% 06/15
Paper 176.42 -0.49 -0.28% 06/15
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2944.72 -19.15 -0.65% 06/15
Disk Drives 151.09 -1.27 -0.83% 06/15
Hardware 884.18 -17.20 -1.91% 06/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.80 -0.13 -0.14% 16:59
Euro Index 116.11 0.40 0.35% 06/15
GB Pound 132.79 0.19 0.14% 06/15
Japanese Yen 90.33 -0.04 -0.05% 06/15
Aus. Dollar 74.41 -0.30 -0.40% 06/15
Swiss Franc 100.25 -0.07 -0.07% 06/15
30Y T-Bond Yld 30.47 -0.20 -0.65% 15:00
10Y T-Bond Yld 29.24 -0.22 -0.75% 15:00
5Y T-Bond Yld 27.99 -0.17 -0.60% 15:00
3M T-Bill Dscnt 18.88 0.05 0.27% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 405.51 2.79 0.69% 17:15
US Gambling 1006.07 -7.31 -0.72% 17:28
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4804.3 -8.9 -0.19% 17:15
NYSE Finance 7932.30 -36.05 -0.45% 16:08
Banks 107.67 0.07 0.06% 06/15
Insurance 8337.84 -11.55 -0.14% 06/15
Broker Dealer 291.59 -1.75 -0.60% 06/15
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1743.69 1.60 0.09% 02:00
HK Property 41227.28 82.42 0.20% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 342.38 -0.39 -0.11% 06/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 196.24 -2.77 -1.39% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 226.93 -4.48 -1.94% 15:26
Rogers Comm 2506.65 -49.27 -1.93% 06/15
CRB Metals 1811.71 -63.36 -3.38% 16:15
GSCI Prec Metal 168.91 -4.36 -2.51% 15:26
GSCI Ind Metal 204.94 -4.70 -2.24% 15:26
Rogers Metals 2184.93 -57.90 -2.58% 06/15
FTSE Gold 1420.85 -31.67 -2.18% 18:15
Basic Material 322.99 -4.89 -1.49% 18:53
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.55 -1.77 -1.94% 17:28
CRB Wildcatters 651.84 -20.44 -3.04% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 517.13 -11.01 -2.08% 06/15
Rogers Energy 387.73 -9.18 -2.31% 06/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.36 -0.99 -1.85% 16:08
Bioenergy 105.08 -2.32 -2.16% 18:53
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 205.76 -0.96 -0.46% 21:30
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1849.69 24.24 1.33% 17:28
CRB Agri 5657.27 -24.19 -0.43% 16:15
Agribusiness 452.64 -0.32 -0.07% 06/15
Rogers Agri. 817.43 -7.96 -0.96% 06/15
S&P GSCI Agri 36.18 -0.44 -1.19% 15:26
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1278.94 -23.31 -1.79% 16:59
Silver 16.5672 -0.6073 -3.54% 16:59
Platinum 888.18 -17.13 -1.89% 16:59
Palladium 991.02 -19.58 -1.94% 16:58
Copper 3.1875 0.00 0.11% 14:00
Nickel 6.8757 0.01 0.13% 14:00
Aluminum 0.9913 -0.00 -0.36% 14:00
Zinc 1.4197 0.00 0.08% 14:00
Lead 1.0853 0.00 0.17% 14:00
Uranium 23.40 0.05 0.21% 06/11
Gold Futr 1282.7 -25.6 -1.96% 16:56
Silver Futr 16.565 -0.697 -4.04% 16:56
Copper Futr 313.85 -8.35 -2.59% 16:56
Nat Gas Futr 3.029 0.064 2.16% 16:55
Brent Crude Fut 73.08 -2.86 -3.77% 16:56
WTI Crude Futr 64.35 -2.54 -3.80% 16:56
Heating oil futr 208.02 -7.85 -3.64% 16:55
Corn Future 370.75 -2 -0.54% 14:19
Wheat Future 513.5 -3.75 -0.72% 14:19
Cocoa Future 2519 86 3.53% 13:29
Soybean Futr 930.5 -19.5 -2.05% 14:19
Soybean Oil Fut 30.29 -0.65 -2.10% 14:19
Coffee C Futr 117.55 -0.4 -0.34% 13:29
Sugar #11 12.35 -0.21 -1.67% 24:59
Cotton #2 Fut 89.85 -3.11 -3.35% 14:19
Live Cattle Fut 104.775 2.9 2.85% 14:04
lean Hogs Fut 78.25 -0.35 -0.45% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1610 0.0042 0.36% 04:59
GBP-USD 1.3276 0.0015 0.11% 04:59
USD-CHF 0.9976 0.0007 0.07% 04:59
USD-SEK 8.7815 0.0418 0.48% 04:59
USD-RUB 63.1880 0.5795 0.93% 04:50
USD-HUF 277.54 -1.32 -0.47% 04:59
USD-TRY 4.7294 0.0047 0.10% 04:59
USD-ZAR 13.4129 -0.0249 -0.19% 04:59
USD-ILS 3.6216 0.0086 0.24% 04:59
USD-MAD 9.5088 -0.0156 -0.16% 04:59
AUD-USD 0.7441 -0.0037 -0.49% 04:59
NZD-USD 0.6948 -0.0028 -0.40% 04:59
USD-JPY 110.66 0.03 0.03% 04:59
USD-CNY 6.4380 0.0373 0.58% 04:59
USD-HKD 7.8475 0.0000 0.00% 04:59
USD-TWD 30.132 0.204 0.68% 04:59
USD-KRW 1102.38 14.20 1.30% 04:59
USD-THB 32.660 0.467 1.45% 04:59
USD-SGD 1.3498 0.0062 0.46% 04:59
USD-PHP 53.306 0.041 0.08% 04:59
USD-MYR 3.9944 0.0114 0.29% 04:59
USD-IDR 14064.8 40.9 0.29% 04:59
USD-INR 68.450 0.605 0.89% 04:59
USD-CAD 1.3178 0.0078 0.60% 04:59
USD-BRL 3.7275 -0.0776 -2.04% 04:59
USD-MXN 20.6180 -0.2436 -1.17% 04:59
USD-ARS 28.0480 0.3447 1.24% 04:59
USD-CLP 632.20 -4.30 -0.68% 04:59
  MSCI Index  2018/06/15
MSCI Value Daily MTD YTD
World 2134.151 -0.37% 1.97% 1.46%
Zhong Hua 505.036 -0.58% 0.89% 3.61%
Gold. Drgn 210.469 -0.32% 1.08% 3.37%
Far East 3677.100 0.14% 0.27% 0.11%
Pacific 2832.920 0.16% 0.19% -0.80%
Asia Pacific 172.691 -0.23% 0.30% -0.64%
Europe 1734.020 -1.27% 0.98% -3.49%
BRIC 332.513 -0.99% -0.23% -0.91%
EM 1113.758 -1.06% -0.62% -3.86%
EM Asia 584.240 -0.71% 0.45% -0.44%
EM East Eur 153.900 -2.22% -3.01% -7.06%
EM Lat Am 2427.656 -2.08% -5.19% -14.16%
EM EMEA 258.610 -2.24% -2.98% -12.65%
USA 2653.456 -0.09% 2.86% 4.28%
AUSTRALIA 811.576 0.24% -0.35% -4.72%
China 92.875 -0.70% 1.67% 4.96%
India 573.184 -0.32% 0.95% -6.21%
Russia 586.232 -2.38% -5.05% -2.98%
Brazil 1628.691 -2.94% -9.48% -19.49%
Taiwan 386.928 0.65% 1.80% 2.51%
Korea 518.754 -2.20% -2.93% -6.39%
Thailand 469.878 -1.14% -2.62% -1.05%
Malaysia 381.415 0.00% 1.36% -0.92%
Indonesia 782.008 0.00% -0.73% -14.47%
Turkey 276.402 -1.10% -9.22% -34.94%
Frontier Markets 579.098 -0.26% 0.51% -9.18%
South Africa 508.875 -2.84% -3.73% -15.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels