World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8905.794 42.56 0.48% 18:36
Australia 6274.60 65.70 1.06% 17:35
Nikkei 225 22555.43 276.95 1.24% 14:59
TOPIX 1752.75 8.83 0.51% 15:00
TSE 2nd Sec 7418.35 42.03 0.57% 15:00
JASDAQ 175.23 0.66 0.38% 15:00
Korea 2363.91 23.80 1.02% 18:01
Taiwan 10927.44 23.25 0.21% 13:33
Taiwan OTC 153.62 -1.31 -0.85% 13:33
Shanghai 2915.73 7.91 0.27% 15:12
Shanghai A 3053.89 8.22 0.27% 15:12
Shanghai B 289.90 2.89 1.01% 15:12
Shenzhen A 1686.06 19.40 1.16% 16:29
Shenzhen B 1074.24 12.28 1.16% 16:29
SHSZ 300 3635.44 14.33 0.40% 15:12
Shenzhen 9501.34 86.58 0.92% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1563.79 16.65 1.08% 16:29
Hong Kong 29696.17 228.02 0.77% 16:00
HK China Ent 11505.74 12.97 0.11% 16:08
HK Aff Crp 4464.78 26.64 0.60% 16:08
HK GEM 243.26 0.08 0.03% 16:22
Singapore 3315.90 14.55 0.44% 17:10
Philippines 7261.62 -50.99 -0.70% 15:20
Malaysia 1709.75 -5.61 -0.33% 17:05
Vietnam 980.95 18.79 1.95% 15:01
Thailand 1664.26 24.72 1.51% 16:50
Indonesia 5884.04 -109.59 -1.83% 16:15
India 35547.33 260.59 0.74% 17:34
Pakistan 31204.82 -433.85 -1.37% 15:43
Mongolia 19924.86 -34.57 -0.17% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1119.21 22.29 2.03% 18:51
London 7627.40 23.55 0.31% 16:34
Paris 5372.31 -18.32 -0.34% 18:15
Frankfurt 12695.16 17.19 0.14% 18:30
Turkey 94551.86 114.99 0.12% 18:10
Ukraine 1591.92 -28.58 -1.76% 17:00
Hungary 35383.57 411.22 1.18% 17:05
Austria 3248.53 -20.07 -0.61% 17:45
Poland 56638.39 726.41 1.30% 17:15
Czech 1070.03 1.82 0.17% 16:35
Greece 765.89 -0.24 -0.03% 17:19
Italy 24357.64 37.25 0.15% 17:43
Spain 990.52 3.76 0.38% 17:38
Portugal 3205.81 -8.25 -0.26% 17:05
Ireland 7100.50 36.74 0.52% 16:45
Belgium 3754.51 5.31 0.14% 17:29
Luxembourg 1624.402 10.83 0.67% 17:36
Netherlands 554.97 0.40 0.07% 18:05
Iceland 1361.38 5.92 0.44% 15:36
Finland 10081.99 33.80 0.34% 18:36
Sweden 1572.29 7.41 0.47% 17:35
Norway 812.66 -3.84 -0.47% 17:39
Denmark 973.38 7.83 0.81% 17:05
Switzerland 8557.51 94.10 1.11% 17:34
Israel 1537.01 12.11 0.79% 17:24
Egypt 1566.82 7.85 0.50% 16:44
S. Africa 50423.15 398.45 0.80% 17:00
Jordan 2094.91 -2.51 -0.12% 15:00
UAE Dubai 2922.57 -16.76 -0.57% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38605.07 -64.36 -0.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24657.80 -42.41 -0.17% 16:39
NASDAQ 7781.52 55.93 0.72% 17:15
NYSE comp. 12648.74 9.76 0.08% 16:54
S&P 500 2767.32 4.73 0.17% 15:59
Rus 3000 1652.447 4.34 0.26% 16:30
Rus 3000 growth 1206.34 4.89 0.41% 16:30
Rus 3000 value 1597.23 1.60 0.10% 16:30
Rus 1000 1538.813 3.32 0.22% 16:30
Rus 2000 1706.985 13.54 0.80% 16:30
Gold & Silver 81.25 -0.42 -0.51% 17:15
Gold Bugs 175.44 -1.42 -0.80% 17:59
AMEX Energy 758.35 3.19 0.42% 16:39
NYSE Energy 11880.55 39.77 0.34% 17:59
Oil Services 151.25 0.77 0.51% 17:15
AMEX Oil 1498.43 5.11 0.34% 17:59
PHLX Semicon 1398.60 7.02 0.50% 17:15
NBI BioTech 3577.4 56.6 1.61% 17:15
AMEX BioTech 5018.28 83.22 1.69% 17:59
Canada 16420.95 104.42 0.64% 15:59
Brazil 72123.41 729.07 1.02% 17:21
Mexico 46759.41 271.03 0.58% 15:16
Argentina 29118.51 1461.94 5.29% 06/19
Chile 5417.53 -17.55 -0.32% 20:02
Venezuela 67684.66 2795.23 4.31% 13:03
Colombia 1532.26 -5.24 -0.34% 00:00
Bermuda 2723.21 1.44 0.05% close
Jamaica 304898 828 0.27% 14:19
Peru 20445.27 -121.63 -0.59% 16:25
Costa Rica 12648.77 43.08 0.34% 06/19
Ecuador 204.58 -0.86 -0.42% 17:12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1419.00 -23.00 -1.62% 06/19
Baltic Capesize 2187.00 -41.00 -1.87% 06/19
Baltic Panamax 1458.00 -24.00 -1.65% 06/19
Baltic Supramax 1093.00 1.00 0.09% 06/19
Baltic Handysize 594.00 -1.00 -0.17% 06/19
VIX 12.79 -0.56 -4.19% 16:14
VXD 14.47 -0.37 -2.49% 16:14
VXN 16.89 -0.40 -2.31% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3446.15 10.85 0.32% 16:32
Tran Avg 10872.93 9.63 0.09% 06/20
Airlines 105.16 0.74 0.71% 06/20
Util Avg 688.38 0.42 0.06% 06/20
Paper 175.43 -1.89 -1.07% 06/20
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2937.76 9.04 0.31% 06/20
Disk Drives 151.57 0.81 0.54% 06/20
Hardware 874.10 0.85 0.10% 06/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.78 0.13 0.14% 16:58
Euro Index 115.77 -0.12 -0.11% 06/20
GB Pound 131.75 0.01 0.01% 06/20
Japanese Yen 90.61 -0.22 -0.25% 06/20
Aus. Dollar 73.69 -0.10 -0.14% 06/20
Swiss Franc 100.34 -0.24 -0.24% 06/20
30Y T-Bond Yld 30.63 0.35 1.16% 15:00
10Y T-Bond Yld 29.28 0.35 1.21% 15:00
5Y T-Bond Yld 27.96 0.29 1.05% 15:00
3M T-Bill Dscnt 18.88 -0.10 -0.53% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 404.25 1.64 0.41% 17:15
US Gambling 999.69 12.40 1.26% 17:01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4830.7 21.7 0.45% 17:15
NYSE Finance 7914.30 6.75 0.09% 16:15
Banks 107.75 -0.13 -0.12% 06/20
Insurance 8327.05 -19.04 -0.23% 06/20
Broker Dealer 289.97 1.16 0.40% 06/20
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1739.92 -1.75 -0.10% 02:00
HK Property 40631.52 249.21 0.62% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 346.10 3.85 1.12% 06/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.98 0.00 0.00% 06/20
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 225.81 0.38 0.17% 20:12
Rogers Comm 2478.50 -30.90 -1.23% 06/19
CRB Metals 1756.38 2.90 0.17% 17:00
GSCI Prec Metal 168.25 -0.50 -0.30% 20:12
GSCI Ind Metal 199.95 -0.68 -0.34% 20:12
Rogers Metals 2154.05 -28.16 -1.29% 06/19
FTSE Gold 1405.04 -7.03 -0.50% 18:30
Basic Material 314.22 0.32 0.10% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.48 -0.69 -0.77% 17:01
CRB Wildcatters 677.06 9.38 1.40% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 538.67 9.55 1.81% 06/20
Rogers Energy 388.96 -3.54 -0.90% 06/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.96 0.45 0.85% 16:03
Bioenergy 105.04 0.36 0.34% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.01 -0.18 -0.09% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1896.03 6.78 0.36% 17:01
CRB Agri 5535.56 -15.67 -0.28% 17:00
Agribusiness 447.58 -1.68 -0.37% 06/20
Rogers Agri. 796.12 -12.82 -1.58% 06/19
S&P GSCI Agri 35.22 0.24 0.70% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1268.1 0.24 0.02% 17:15
Silver 16.2818 -0.0025 -0.02% 17:17
Platinum 871.38 1.05 0.12% 17:18
Palladium 966.92 1.23 0.13% 17:11
Copper 3.0800 -0.03 -0.97% 13:59
Nickel 6.7411 0.12 1.80% 13:59
Aluminum 0.9742 -0.00 -0.23% 13:59
Zinc 1.3770 -0.01 -0.84% 13:59
Lead 1.0833 -0.01 -0.69% 13:59
Uranium 23.40 0.05 0.21% 06/11
Gold Futr 1269.8 -8.8 -0.69% 16:53
Silver Futr 16.275 -0.048 -0.29% 16:53
Copper Futr 306.05 -0.95 -0.31% 16:51
Nat Gas Futr 2.965 0.065 2.24% 16:52
Brent Crude Fut 74.22 -0.86 -1.15% 16:52
WTI Crude Futr 66.22 1.15 1.77% 14:29
Heating oil futr 209.93 -2.25 -1.06% 16:50
Corn Future 363.75 0.5 0.14% 14:19
Wheat Future 499.25 9.75 1.99% 14:19
Cocoa Future 2553 100 4.08% 13:29
Soybean Futr 910.5 -0.5 -0.05% 14:19
Soybean Oil Fut 30.04 0.46 1.56% 14:19
Coffee C Futr 116.65 0.25 0.21% 13:29
Sugar #11 12.19 0.06 0.49% 24:59
Cotton #2 Fut 84.18 0.36 0.43% 14:19
Live Cattle Fut 106.65 0.225 0.21% 14:04
lean Hogs Fut 75.15 -2.575 -3.31% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1572 -0.0001 -0.01% 05:56
GBP-USD 1.3172 0.0000 0.00% 05:56
USD-CHF 0.9960 0.0002 0.02% 05:56
USD-SEK 8.8791 0.0000 0.00% 05:56
USD-RUB 63.6888 -0.1848 -0.29% 05:00
USD-HUF 279.67 0.01 0.00% 05:56
USD-TRY 4.7312 0.0008 0.02% 05:56
USD-ZAR 13.6499 0.0030 0.02% 05:56
USD-ILS 3.6164 -0.0003 -0.01% 05:56
USD-MAD 9.5284 0.0033 0.03% 05:56
AUD-USD 0.7368 0.0001 0.01% 05:55
NZD-USD 0.6861 0.0000 0.00% 05:54
USD-JPY 110.36 0.00 0.00% 05:56
USD-CNY 6.4711 -0.0012 -0.02% 05:56
USD-HKD 7.8449 0.0001 0.00% 05:54
USD-TWD 30.136 -0.045 -0.15% 05:56
USD-KRW 1108.78 -0.20 -0.02% 05:56
USD-THB 32.735 -0.015 -0.04% 05:56
USD-SGD 1.3575 0.0001 0.01% 05:50
USD-PHP 53.400 0.225 0.42% 05:56
USD-MYR 4.0030 0.0015 0.04% 05:56
USD-IDR 14120.7 19.2 0.14% 05:56
USD-INR 68.350 0.315 0.46% 05:56
USD-CAD 1.3308 0.0001 0.01% 05:56
USD-BRL 3.7677 -0.0030 -0.08% 05:56
USD-MXN 20.3736 0.0245 0.12% 05:56
USD-ARS 27.7240 0.0000 0.00% 05:56
USD-CLP 639.90 0.30 0.05% 05:56
  MSCI Index  2018/06/20
MSCI Value Daily MTD YTD
World 2117.758 0.30% 1.19% 0.68%
Zhong Hua 493.338 0.64% -1.44% 1.21%
Gold. Drgn 205.671 0.60% -1.22% 1.01%
Far East 3618.581 0.43% -1.33% -1.48%
Pacific 2798.327 0.61% -1.04% -2.01%
Asia Pacific 169.795 0.61% -1.38% -2.31%
Europe 1706.545 0.37% -0.62% -5.01%
BRIC 327.497 0.71% -1.74% -2.41%
EM 1093.259 0.76% -2.45% -5.63%
EM Asia 571.045 0.61% -1.81% -2.69%
EM East Eur 152.745 1.98% -3.74% -7.76%
EM Lat Am 2466.319 0.94% -3.68% -12.79%
EM EMEA 253.288 1.48% -4.97% -14.45%
USA 2642.685 0.19% 2.44% 3.86%
AUSTRALIA 815.259 1.42% 0.10% -4.29%
China 90.512 0.51% -0.92% 2.29%
India 568.396 0.70% 0.11% -6.99%
Russia 587.176 2.18% -4.90% -2.82%
Brazil 1674.627 1.06% -6.93% -17.22%
Taiwan 378.639 0.46% -0.38% 0.31%
Korea 507.771 1.32% -4.98% -8.37%
Thailand 453.654 1.85% -5.99% -4.46%
Malaysia 369.853 -0.30% -1.71% -3.92%
Indonesia 766.382 -2.00% -2.71% -16.18%
Turkey 276.158 -0.03% -9.30% -35.00%
Frontier Markets 568.879 0.37% -1.26% -10.78%
South Africa 493.625 2.25% -6.62% -18.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels