World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8996.236 -3.14 -0.03% 18:48
Australia 6308.70 -13.40 -0.21% 17:35
Nikkei 225 22338.15 -178.68 -0.79% 14:59
TOPIX 1728.27 -16.56 -0.95% 15:00
TSE 2nd Sec 7370.46 -74.72 -1.00% 15:00
JASDAQ 172.32 -2.37 -1.36% 15:00
Korea 2357.88 0.66 0.03% 18:03
Taiwan 10786.46 -112.82 -1.04% 13:31
Taiwan OTC 153.74 -0.33 -0.21% 13:33
Shanghai 2859.34 -30.42 -1.05% 15:12
Shanghai A 2994.70 -31.91 -1.05% 15:12
Shanghai B 288.29 -1.33 -0.46% 15:12
Shenzhen A 1659.61 -10.54 -0.63% 16:29
Shenzhen B 1057.42 -7.08 -0.67% 16:29
SHSZ 300 3560.48 -48.43 -1.34% 15:12
Shenzhen 9324.83 -85.12 -0.91% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1538.57 -11.10 -0.72% 16:29
Hong Kong 28961.39 -377.31 -1.29% 16:00
HK China Ent 11208.90 -130.97 -1.15% 16:08
HK Aff Crp 4366.96 -51.26 -1.16% 16:08
HK GEM 239.15 -3.70 -1.52% 16:25
Singapore 3260.84 -26.56 -0.81% 17:10
Philippines 6986.88 -76.32 -1.08% 15:20
Malaysia 1678.10 -16.05 -0.95% 17:05
Vietnam 990.52 7.35 0.75% 15:01
Thailand 1622.28 -12.70 -0.78% 16:52
Indonesia 5859.08 37.27 0.64% 16:15
India 35470.35 -219.25 -0.61% 17:33
Pakistan 29756.69 -395.60 -1.31% 15:44
Mongolia 19565.71 22.75 0.12% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1120.23 -5.18 -0.46% 18:51
London 7509.84 -172.43 -2.24% 16:34
Paris 5283.86 -103.52 -1.92% 18:05
Frankfurt 12270.33 -309.39 -2.46% 18:30
Turkey 94008.29 -1843.81 -1.92% 18:10
Ukraine 1575.32 -5.56 -0.35% 17:00
Hungary 35064.75 -331.87 -0.94% 17:05
Austria 3227.56 -59.18 -1.80% 17:45
Poland 56416.37 -194.37 -0.34% 17:15
Czech 1066.40 2.28 0.21% 16:35
Greece 777.08 5.90 0.77% 17:19
Italy 23590.67 -545.78 -2.26% 17:43
Spain 974.36 -16.43 -1.66% 17:38
Portugal 3218.44 -21.57 -0.67% 17:05
Ireland 6977.35 -128.01 -1.80% 16:45
Belgium 3715.39 -46.25 -1.23% 17:29
Luxembourg 1608.875 -35.05 -2.13% 17:36
Netherlands 546.81 -13.53 -2.42% 18:05
Iceland 1342.80 -7.47 -0.55% 15:36
Finland 9893.19 -89.26 -0.89% 18:36
Sweden 1534.66 -14.89 -0.96% 17:35
Norway 801.91 -11.73 -1.44% 17:42
Denmark 976.64 -6.90 -0.70% 17:05
Switzerland 8458.75 -157.81 -1.83% 17:34
Israel 1523.84 -12.71 -0.83% 17:24
Egypt 1592.03 7.28 0.46% 16:32
S. Africa 49756.65 -855.55 -1.69% 17:00
Jordan 2092.84 -2.90 -0.14% 14:59
UAE Dubai 2867.85 -61.21 -2.09% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37992.12 129.59 0.34% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24252.80 -328.09 -1.33% 16:47
NASDAQ 7532.01 -160.81 -2.09% 17:15
NYSE comp. 12481.60 -157.97 -1.25% 16:58
S&P 500 2717.07 -37.81 -1.37% 15:59
Rus 3000 1619.776 -23.62 -1.44% 16:30
Rus 3000 growth 1173.24 -22.18 -1.86% 16:30
Rus 3000 value 1578.65 -16.31 -1.02% 16:30
Rus 1000 1509.631 -21.71 -1.42% 16:30
Rus 2000 1657.51 -28.07 -1.67% 16:30
Gold & Silver 80.52 -1.48 -1.80% 17:15
Gold Bugs 174.14 -2.79 -1.58% 17:59
AMEX Energy 743.23 -16.75 -2.20% 16:47
NYSE Energy 11713.93 -279.52 -2.33% 17:59
Oil Services 148.64 -4.51 -2.94% 17:15
AMEX Oil 1467.25 -36.93 -2.46% 17:59
PHLX Semicon 1328.04 -42.96 -3.13% 17:15
NBI BioTech 3460.9 -64.6 -1.83% 17:15
AMEX BioTech 4790.47 -135.03 -2.74% 17:59
Canada 16183.96 -266.18 -1.62% 15:59
Brazil 70952.97 312.32 0.44% 17:20
Mexico 46747.85 10.21 0.02% 15:16
Argentina 28825.12 -1385.49 -4.59% 17:35
Chile 5285.53 -89.59 -1.67% 20:47
Venezuela 73709.94 2093.41 2.92% 13:03
Colombia 1522.66 -0.13 -0.01% 00:00
Bermuda 2715.88 -7.33 -0.27% close
Jamaica 305703 790 0.26% 13:55
Peru 20149.21 -176.62 -0.87% 16:08
Costa Rica 12766.59 -0.01 -0.00% 06/22
Ecuador 204.70 -0.85 -0.42% 16:18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1341.00 -6.00 -0.45% 06/22
Baltic Capesize 2011.00 -27.00 -1.34% 06/22
Baltic Panamax 1355.00 -27.00 -1.99% 06/22
Baltic Supramax 1092.00 -2.00 -0.18% 06/22
Baltic Handysize 593.00 1.00 0.17% 06/22
VIX 17.33 3.56 25.85% 16:14
VXD 17.71 2.88 19.42% 16:14
VXN 21.94 3.56 19.37% 16:14
Russ China 1985.96 1985.96 1.03% 18:31
Euro 50 3373.87 -67.73 -1.97% 16:34
Tran Avg 10521.23 -251.97 -2.34% 06/25
Airlines 101.31 -2.55 -2.45% 06/25
Util Avg 707.87 11.27 1.62% 06/25
Paper 176.49 0.94 0.54% 06/25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2843.01 -64.47 -2.22% 06/25
Disk Drives 145.01 -4.85 -3.24% 06/25
Hardware 845.59 -20.43 -2.36% 06/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.95 -0.24 -0.25% 16:59
Euro Index 117.07 0.45 0.39% 06/25
GB Pound 132.82 0.18 0.14% 06/25
Japanese Yen 91.10 0.21 0.23% 06/25
Aus. Dollar 74.11 -0.32 -0.43% 06/25
Swiss Franc 101.33 0.17 0.17% 06/25
30Y T-Bond Yld 30.24 -0.21 -0.69% 15:00
10Y T-Bond Yld 28.75 -0.25 -0.86% 15:00
5Y T-Bond Yld 27.43 -0.31 -1.12% 15:00
3M T-Bill Dscnt 18.53 -0.17 -0.91% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 396.64 -7.95 -1.97% 17:15
US Gambling 952.09 -36.11 -3.65% 16:59
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4740.5 -64.4 -1.34% 17:15
NYSE Finance 7815.73 -86.36 -1.09% 16:58
Banks 105.51 -1.18 -1.10% 06/25
Insurance 8221.79 -68.97 -0.83% 06/25
Broker Dealer 280.78 -6.11 -2.13% 06/25
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1751.75 -9.98 -0.57% 02:00
HK Property 39362.59 -839.21 -2.09% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 349.77 -0.54 -0.15% 06/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.34 0.00 0.00% 06/25
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 225.96 -2.79 -1.22% 20:12
Rogers Comm 2517.21 37.97 1.53% 06/22
CRB Metals 1719.96 -43.54 -2.47% 17:00
GSCI Prec Metal 167.61 -0.35 -0.21% 20:12
GSCI Ind Metal 198.27 -2.02 -1.01% 20:12
Rogers Metals 2153.28 7.97 0.37% 06/22
FTSE Gold 1404.61 -11.68 -0.82% 18:30
Basic Material 311.10 -4.70 -1.49% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.86 -1.13 -1.28% 16:59
CRB Wildcatters 666.24 -13.14 -1.93% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 529.33 -11.05 -2.04% 06/25
Rogers Energy 399.61 12.02 3.10% 06/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.04 -0.85 -1.61% 16:02
Bioenergy 104.21 -0.14 -0.13% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 196.17 0.06 0.03% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1943.82 41.98 2.21% 16:59
CRB Agri 5495.75 -56.13 -1.01% 17:00
Agribusiness 441.60 -4.96 -1.11% 06/25
Rogers Agri. 806.84 4.14 0.52% 06/22
S&P GSCI Agri 34.83 -0.67 -1.88% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1265.55 -0.09 -0.01% 17:00
Silver 16.33 -0.0007 -0.00% 17:03
Platinum 866.95 -1.05 -0.12% 17:03
Palladium 942.45 -1.55 -0.16% 17:03
Copper 3.0654 -0.02 -0.51% 13:59
Nickel 6.6572 -0.23 -3.30% 13:59
Aluminum 0.9693 -0.01 -0.93% 13:59
Zinc 1.3231 -0.02 -1.83% 13:59
Lead 1.0914 0.00 0.29% 13:59
Uranium 23.10 -0.30 -1.28% 06/18
Gold Futr 1267.3 -3.4 -0.27% 16:54
Silver Futr 16.395 -0.144 -0.87% 16:50
Copper Futr 300.45 -4.45 -1.46% 16:53
Nat Gas Futr 2.934 -0.011 -0.37% 16:52
Brent Crude Fut 74.9 -0.65 -0.86% 16:52
WTI Crude Futr 68.12 -0.46 -0.67% 16:53
Heating oil futr 210.76 -1.78 -0.84% 16:50
Corn Future 359.5 -7 -1.91% 14:19
Wheat Future 490.5 -13.75 -2.73% 14:19
Cocoa Future 2480 -34 -1.35% 13:29
Soybean Futr 895.5 -20.75 -2.26% 12:00
Soybean Oil Fut 29.62 -0.31 -1.04% 14:19
Coffee C Futr 117.2 0.25 0.21% 13:29
Sugar #11 12.32 -0.09 -0.73% 24:59
Cotton #2 Fut 84.92 -0.38 -0.45% 14:19
Live Cattle Fut 102.9 -3 -2.83% 14:04
lean Hogs Fut 73.6 -1.775 -2.35% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1702 0.0000 0.00% 05:56
GBP-USD 1.3281 0.0004 0.03% 05:56
USD-CHF 0.9863 -0.0002 -0.02% 05:56
USD-SEK 8.8351 -0.0035 -0.04% 05:56
USD-RUB 62.7825 -0.0948 -0.15% 05:00
USD-HUF 278.11 0.04 0.01% 05:56
USD-TRY 4.6801 0.0018 0.04% 05:56
USD-ZAR 13.5174 -0.0065 -0.05% 05:56
USD-ILS 3.6164 0.0001 0.00% 05:56
USD-MAD 9.4600 0.0033 0.03% 05:56
AUD-USD 0.7417 0.0005 0.07% 05:56
NZD-USD 0.6891 -0.0010 -0.14% 05:56
USD-JPY 109.73 -0.03 -0.03% 05:56
USD-CNY 6.5438 0.0388 0.60% 05:56
USD-HKD 7.8447 -0.0004 -0.01% 05:49
USD-TWD 30.329 -0.029 -0.10% 05:56
USD-KRW 1114.26 -0.26 -0.02% 05:56
USD-THB 32.901 -0.002 -0.01% 05:56
USD-SGD 1.3606 -0.0001 -0.01% 05:56
USD-PHP 53.550 0.110 0.21% 05:56
USD-MYR 4.0150 0.0155 0.39% 05:56
USD-IDR 14115.6 0.1 0.00% 05:56
USD-INR 68.320 0.255 0.37% 05:56
USD-CAD 1.3288 -0.0007 -0.05% 05:53
USD-BRL 3.7750 0.0064 0.17% 05:56
USD-MXN 19.8787 -0.0052 -0.03% 05:56
USD-ARS 27.0980 0.0120 0.04% 05:56
USD-CLP 638.20 0.40 0.06% 05:56
  MSCI Index  2018/06/25
MSCI Value Daily MTD YTD
World 2085.590 -1.39% -0.35% -0.85%
Zhong Hua 477.177 -2.24% -4.67% -2.10%
Gold. Drgn 199.347 -2.13% -4.26% -2.10%
Far East 3577.464 -0.76% -2.45% -2.60%
Pacific 2778.367 -0.73% -1.74% -2.71%
Asia Pacific 167.236 -1.18% -2.86% -3.78%
Europe 1689.654 -1.71% -1.61% -5.96%
BRIC 318.672 -1.87% -4.38% -5.04%
EM 1071.060 -1.56% -4.43% -7.54%
EM Asia 556.594 -1.77% -4.30% -5.15%
EM East Eur 153.394 -0.61% -3.33% -7.36%
EM Lat Am 2436.591 -0.12% -4.84% -13.84%
EM EMEA 253.642 -1.47% -4.84% -14.33%
USA 2593.037 -1.40% 0.51% 1.90%
AUSTRALIA 823.648 -0.60% 1.13% -3.31%
China 87.192 -2.51% -4.55% -1.46%
India 566.482 -1.13% -0.23% -7.30%
Russia 590.351 -0.69% -4.39% -2.30%
Brazil 1634.835 0.07% -9.14% -19.18%
Taiwan 369.838 -1.73% -2.70% -2.02%
Korea 501.554 -0.93% -6.15% -9.49%
Thailand 439.168 -1.15% -8.99% -7.52%
Malaysia 362.868 -1.17% -3.57% -5.74%
Indonesia 745.772 -0.02% -5.33% -18.43%
Turkey 278.351 -2.08% -8.58% -34.48%
Frontier Markets 570.782 -0.67% -0.93% -10.48%
South Africa 491.578 -2.59% -7.01% -18.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels