World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8989.796 -6.44 -0.07% 18:41
Australia 6292.10 -16.60 -0.26% 17:35
Nikkei 225 22342.00 3.85 0.02% 15:00
TOPIX 1731.07 2.80 0.16% 15:00
TSE 2nd Sec 7308.87 -61.59 -0.84% 15:00
JASDAQ 171.23 -1.09 -0.63% 15:00
Korea 2350.92 -6.96 -0.30% 18:03
Taiwan 10742.17 -44.29 -0.41% 13:33
Taiwan OTC 153.56 -0.18 -0.12% 13:33
Shanghai 2844.51 -14.83 -0.52% 15:12
Shanghai A 2979.13 -15.57 -0.52% 15:12
Shanghai B 288.26 -0.03 -0.01% 15:12
Shenzhen A 1668.94 9.32 0.56% 16:29
Shenzhen B 1052.78 -4.63 -0.44% 16:29
SHSZ 300 3531.11 -29.37 -0.82% 15:12
Shenzhen 9339.37 14.54 0.16% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1564.92 26.35 1.71% 16:29
Hong Kong 28881.40 -79.99 -0.28% 15:59
HK China Ent 11118.89 -90.01 -0.80% 16:08
HK Aff Crp 4337.39 -29.57 -0.68% 16:08
HK GEM 236.80 -2.35 -0.98% 16:23
Singapore 3280.87 20.03 0.61% 17:10
Philippines 7007.21 20.33 0.29% 15:20
Malaysia 1675.86 -2.24 -0.13% 17:05
Vietnam 983.02 -7.50 -0.76% 15:01
Thailand 1623.98 1.70 0.10% 16:55
Indonesia 5825.65 -33.43 -0.57% 16:15
India 35490.04 19.69 0.06% 17:35
Pakistan 30018.36 261.67 0.88% 15:43
Mongolia 19565.71 0.00 0.00% 06/25
  European Market Indices
Index Quote Change Change% Local
Russia 1113.60 -6.63 -0.59% 18:51
London 7537.92 28.08 0.37% 16:35
Paris 5281.29 -2.57 -0.05% 18:05
Frankfurt 12234.34 -35.99 -0.29% 18:30
Turkey 94408.19 399.90 0.43% 18:10
Ukraine 1574.13 -1.19 -0.08% 17:00
Hungary 35352.03 287.28 0.82% 17:05
Austria 3230.53 2.97 0.09% 17:45
Poland 56264.51 -151.86 -0.27% 17:15
Czech 1061.49 -4.91 -0.46% 16:35
Greece 768.89 -8.19 -1.05% 17:19
Italy 23641.00 50.33 0.21% 17:43
Spain 976.78 2.42 0.25% 17:38
Portugal 3247.19 28.75 0.89% 17:05
Ireland 6975.56 -1.79 -0.03% 16:45
Belgium 3712.32 -3.07 -0.08% 17:13
Luxembourg 1597.668 -11.21 -0.70% 17:35
Netherlands 547.27 0.46 0.08% 18:05
Iceland 1334.65 -8.15 -0.61% 15:36
Finland 9913.73 20.54 0.21% 18:36
Sweden 1529.23 -5.43 -0.35% 17:35
Norway 803.92 2.01 0.25% 17:43
Denmark 961.48 -15.16 -1.55% 17:05
Switzerland 8477.98 19.23 0.23% 17:35
Israel 1525.02 1.18 0.08% 17:24
Egypt 1568.35 -23.68 -1.49% 16:35
S. Africa 49178.00 -578.65 -1.16% 17:00
Jordan 2078.72 -14.12 -0.67% 14:59
UAE Dubai 2836.01 -31.84 -1.11% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37988.54 -3.58 -0.01% 15:31
  American Market Indices
Index Quote Change Change% Local
United States 24283.11 30.31 0.12% 16:57
NASDAQ 7561.63 29.62 0.39% 17:15
NYSE comp. 12510.55 28.95 0.23% 16:44
S&P 500 2723.06 5.99 0.22% 15:59
Rus 3000 1624.092 4.32 0.27% 16:30
Rus 3000 growth 1177.92 4.69 0.40% 15:55
Rus 3000 value 1580.72 2.07 0.13% 15:55
Rus 1000 1513.141 3.51 0.23% 16:30
Rus 2000 1668.527 11.02 0.66% 16:30
Gold & Silver 80.48 -0.04 -0.05% 17:15
Gold Bugs 172.93 -1.21 -0.70% 17:59
AMEX Energy 753.60 10.37 1.40% 16:57
NYSE Energy 11893.03 179.10 1.53% 17:59
Oil Services 150.92 2.28 1.53% 17:15
AMEX Oil 1488.45 21.20 1.44% 17:59
PHLX Semicon 1333.40 5.36 0.40% 17:15
NBI BioTech 3449.5 -11.3 -0.33% 17:15
AMEX BioTech 4770.27 -20.20 -0.42% 17:59
Canada 16280.09 96.13 0.59% 15:59
Brazil 71404.59 451.62 0.64% 17:22
Mexico 46908.94 161.09 0.34% 15:16
Argentina 28473.48 -351.64 -1.22% 17:35
Chile 5292.61 7.08 0.13% 20:07
Venezuela 78116.42 4406.48 5.98% 13:03
Colombia 1543.80 21.14 1.39% 00:00
Bermuda 2717.8 1.92 0.07% close
Jamaica 304617 -1086 -0.36% 14:05
Peru 20039.05 -110.16 -0.55% 16:03
Costa Rica 12766.59 -0.01 -0.00% 06/25
Ecuador 204.70 0.00 0.00% 16:06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1333.00 -8.00 -0.60% 06/25
Baltic Capesize 2001.00 -10.00 -0.50% 06/25
Baltic Panamax 1339.00 -16.00 -1.19% 06/25
Baltic Supramax 1085.00 -7.00 -0.65% 06/25
Baltic Handysize 592.00 -1.00 -0.17% 06/25
VIX 15.92 -1.41 -8.14% 16:14
VXD 16.63 -1.08 -6.10% 16:14
VXN 20.51 -1.43 -6.52% 16:14
Russ China 1985.96 1985.96 1.03% 18:31
Euro 50 3374.25 5.04 0.15% 16:33
Tran Avg 10474.96 -46.27 -0.44% 06/26
Airlines 100.10 -1.21 -1.19% 06/26
Util Avg 707.94 0.07 0.01% 06/26
Paper 177.79 1.30 0.74% 06/26
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2860.13 17.12 0.60% 06/26
Disk Drives 146.61 1.59 1.10% 06/26
Hardware 850.85 5.26 0.62% 06/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.36 0.41 0.44% 16:58
Euro Index 116.46 -0.58 -0.50% 06/26
GB Pound 132.24 -0.58 -0.44% 06/26
Japanese Yen 90.86 -0.24 -0.26% 06/26
Aus. Dollar 73.94 -0.21 -0.29% 06/26
Swiss Franc 100.92 -0.38 -0.38% 06/26
30Y T-Bond Yld 30.28 0.04 0.13% 15:00
10Y T-Bond Yld 28.80 0.05 0.17% 15:00
5Y T-Bond Yld 27.48 0.05 0.18% 15:00
3M T-Bill Dscnt 18.93 0.40 2.16% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 398.74 2.11 0.53% 16:10
US Gambling 960.51 8.42 0.88% 17:31
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4732.1 -8.4 -0.18% 17:15
NYSE Finance 7815.22 -0.51 -0.01% 15:55
Banks 104.87 -0.64 -0.61% 06/26
Insurance 8160.78 -61.02 -0.74% 06/26
Broker Dealer 279.37 -1.41 -0.50% 06/26
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1788.87 37.12 2.12% 02:00
HK Property 39100.45 -262.14 -0.67% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 350.99 1.22 0.35% 06/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 197.24 0.00 0.00% 06/26
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 228.23 2.27 1.00% 20:12
Rogers Comm 2511.37 19.58 0.79% 06/26
CRB Metals 1726.24 6.28 0.37% 15:55
GSCI Prec Metal 166.47 -1.15 -0.68% 20:12
GSCI Ind Metal 197.71 -0.56 -0.28% 20:12
Rogers Metals 2130.24 -6.72 -0.31% 06/26
FTSE Gold 1404.84 0.22 0.02% 19:45
Basic Material 311.07 -0.03 -0.01% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.29 0.43 0.49% 17:31
CRB Wildcatters 682.22 15.98 2.40% 15:55
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 539.52 10.19 1.93% 06/26
Rogers Energy 405.20 8.99 2.27% 06/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.48 0.45 0.86% 15:55
Bioenergy 103.89 -0.32 -0.31% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 196.66 -0.01 -0.01% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1944.47 0.65 0.03% 17:31
CRB Agri 5487.35 -8.40 -0.15% 15:55
Agribusiness 443.34 1.74 0.39% 06/26
Rogers Agri. 793.79 -1.79 -0.22% 06/26
S&P GSCI Agri 34.68 -0.15 -0.43% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1258.99 -0.05 -0.00% 17:00
Silver 16.295 -0.0025 -0.02% 17:03
Platinum 868.28 0.12 0.01% 17:03
Palladium 959.1 -1.91 -0.20% 17:03
Copper 3.0447 -0.02 -0.67% 13:59
Nickel 6.6928 0.04 0.53% 13:59
Aluminum 0.9704 0.00 0.09% 13:59
Zinc 1.3145 -0.01 -0.65% 13:59
Lead 1.0899 -0.00 -0.10% 13:59
Uranium 23.10 -0.30 -1.28% 06/18
Gold Futr 1260.4 -8.5 -0.67% 16:56
Silver Futr 16.35 -0.057 -0.35% 16:55
Copper Futr 301.6 0.65 0.22% 16:56
Nat Gas Futr 2.951 0.028 0.96% 16:55
Brent Crude Fut 76.62 1.89 2.53% 16:55
WTI Crude Futr 70.76 2.68 3.94% 16:55
Heating oil futr 213.55 3.51 1.67% 16:55
Corn Future 361.25 1.75 0.49% 14:19
Wheat Future 483 -7.5 -1.53% 14:19
Cocoa Future 2472 -8 -0.32% 13:29
Soybean Futr 887.5 -8 -0.89% 14:19
Soybean Oil Fut 29.59 -0.03 -0.10% 14:19
Coffee C Futr 117.7 0.5 0.43% 13:29
Sugar #11 12.45 0.13 1.06% 24:59
Cotton #2 Fut 84.51 -0.41 -0.48% 14:20
Live Cattle Fut 102.425 -0.475 -0.46% 14:04
lean Hogs Fut 74.75 1.15 1.56% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1646 0.0000 0.00% 05:56
GBP-USD 1.3220 0.0000 0.00% 05:56
USD-CHF 0.9904 -0.0003 -0.03% 05:56
USD-SEK 8.8815 0.0018 0.02% 05:56
USD-RUB 63.0303 0.2478 0.39% 05:00
USD-HUF 279.87 0.02 0.01% 05:56
USD-TRY 4.6104 0.0015 0.03% 05:56
USD-ZAR 13.5160 -0.0028 -0.02% 05:55
USD-ILS 3.6357 0.0008 0.02% 05:56
USD-MAD 9.4861 -0.0002 -0.00% 05:56
AUD-USD 0.7392 0.0001 0.01% 05:56
NZD-USD 0.6852 -0.0005 -0.07% 05:56
USD-JPY 110.00 -0.04 -0.04% 05:56
USD-CNY 6.5783 0.0345 0.53% 05:56
USD-HKD 7.8478 0.0000 0.00% 05:52
USD-TWD 30.405 0.001 0.00% 05:56
USD-KRW 1117.65 0.07 0.01% 05:56
USD-THB 32.985 -0.013 -0.04% 05:56
USD-SGD 1.3613 -0.0002 -0.01% 05:56
USD-PHP 53.560 -0.010 -0.02% 05:56
USD-MYR 4.0200 0.0050 0.12% 05:56
USD-IDR 14190.0 0.0 0.00% 05:56
USD-INR 68.365 -0.010 -0.01% 05:56
USD-CAD 1.3297 -0.0008 -0.06% 05:56
USD-BRL 3.7962 -0.0045 -0.12% 05:56
USD-MXN 19.9513 0.0054 0.03% 05:56
USD-ARS 27.0750 0.0000 0.00% 05:56
USD-CLP 640.50 2.30 0.36% 05:56
  MSCI Index  2018/06/26
MSCI Value Daily MTD YTD
World 2088.408 0.14% -0.22% -0.72%
Zhong Hua 474.920 -0.47% -5.12% -2.56%
Gold. Drgn 198.304 -0.52% -4.76% -2.61%
Far East 3577.830 0.01% -2.44% -2.59%
Pacific 2777.439 -0.03% -1.78% -2.74%
Asia Pacific 166.914 -0.19% -3.05% -3.97%
Europe 1688.192 -0.09% -1.69% -6.04%
BRIC 317.477 -0.38% -4.74% -5.40%
EM 1067.753 -0.31% -4.73% -7.83%
EM Asia 554.358 -0.40% -4.68% -5.53%
EM East Eur 152.355 -0.68% -3.98% -7.99%
EM Lat Am 2460.348 0.98% -3.91% -13.00%
EM EMEA 251.654 -0.78% -5.58% -15.00%
USA 2598.871 0.22% 0.74% 2.13%
AUSTRALIA 821.971 -0.20% 0.92% -3.50%
China 86.624 -0.65% -5.18% -2.10%
India 567.054 0.10% -0.13% -7.21%
Russia 584.813 -0.94% -5.28% -3.21%
Brazil 1648.278 0.82% -8.39% -18.52%
Taiwan 367.219 -0.71% -3.39% -2.71%
Korea 501.786 0.05% -6.10% -9.45%
Thailand 440.382 0.28% -8.74% -7.26%
Malaysia 361.985 -0.24% -3.80% -5.97%
Indonesia 736.138 -1.29% -6.55% -19.49%
Turkey 281.680 1.20% -7.49% -33.70%
Frontier Markets 568.147 -0.46% -1.39% -10.89%
South Africa 485.936 -1.15% -8.07% -19.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels