World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8998.786 2.26 0.03% 18:44
Australia 6305.80 15.30 0.24% 17:35
Nikkei 225 22270.39 -1.38 -0.01% 14:59
TOPIX 1727.00 -4.45 -0.26% 15:00
TSE 2nd Sec 7309.73 -37.98 -0.52% 15:00
JASDAQ 170.71 -0.66 -0.39% 15:00
Korea 2314.24 -27.79 -1.19% 18:01
Taiwan 10654.28 -46.75 -0.44% 13:33
Taiwan OTC 152.12 -1.69 -1.10% 13:33
Shanghai 2786.90 -26.28 -0.93% 15:29
Shanghai A 2918.63 -27.60 -0.94% 15:29
Shanghai B 287.97 -0.10 -0.04% 15:29
Shenzhen A 1627.72 -19.63 -1.19% 16:29
Shenzhen B 1040.44 -7.35 -0.70% 16:29
SHSZ 300 3423.53 -35.74 -1.03% 15:29
Shenzhen 9071.73 -96.93 -1.06% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1543.66 -2.57 -0.17% 16:29
Hong Kong 28497.32 141.06 0.50% 16:00
HK China Ent 10868.45 -10.72 -0.10% 16:08
HK Aff Crp 4255.15 3.97 0.09% 16:08
HK GEM 231.92 -1.27 -0.54% 16:19
Singapore 3257.57 2.80 0.09% 17:10
Philippines 7066.57 -109.86 -1.53% 15:20
Malaysia 1665.68 -0.40 -0.02% 17:05
Vietnam 957.35 -11.56 -1.19% 15:01
Thailand 1599.54 -19.12 -1.18% 16:58
Indonesia 5667.32 -120.23 -2.08% 16:15
India 35037.64 -179.47 -0.51% 17:33
Pakistan 30479.80 265.23 0.88% 15:46
Mongolia 19723.49 0.00 0.00% 06/27
  European Market Indices
Index Quote Change Change% Local
Russia 1125.13 0.29 0.03% 18:51
London 7615.63 -6.06 -0.08% 16:34
Paris 5275.64 -51.56 -0.97% 18:05
Frankfurt 12177.23 -171.38 -1.39% 18:30
Turkey 96226.99 272.19 0.28% 18:10
Ukraine 1580.37 6.24 0.40% 06/27
Hungary 35258.85 -328.61 -0.92% 17:05
Austria 3245.47 -19.04 -0.58% 17:45
Poland 55169.77 -932.03 -1.66% 17:15
Czech 1051.85 0.13 0.01% 16:35
Greece 748.03 -19.88 -2.59% 17:19
Italy 23616.10 -130.40 -0.55% 17:35
Spain 972.35 -6.16 -0.63% 17:38
Portugal 3243.67 -19.89 -0.61% 17:05
Ireland 6953.15 -65.59 -0.93% 16:45
Belgium 3709.84 0.00 0.00% 06/26
Luxembourg 1596.645 -8.00 -0.50% 17:37
Netherlands 547.48 -4.71 -0.85% 18:05
Iceland 1319.09 -13.53 -1.02% 15:36
Finland 9907.26 -37.12 -0.37% 18:36
Sweden 1531.66 -9.22 -0.60% 17:35
Norway 809.93 -5.59 -0.69% 17:51
Denmark 951.39 -11.48 -1.19% 17:05
Switzerland 8461.71 -42.79 -0.50% 17:34
Israel 1516.83 -13.42 -0.88% 17:24
Egypt 1584.50 17.80 1.14% 16:48
S. Africa 49747.00 442.50 0.90% 17:00
Jordan 2070.44 -3.93 -0.19% 15:00
UAE Dubai 2821 6.11 0.22% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37733.44 -230.49 -0.61% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24216.05 98.46 0.41% 16:50
NASDAQ 7503.68 58.60 0.79% 17:15
NYSE comp. 12475.98 63.91 0.51% 17:05
S&P 500 2716.31 16.68 0.62% 15:59
Rus 3000 1617.962 9.57 0.60% 16:30
Rus 3000 growth 1172.15 9.39 0.81% 16:30
Rus 3000 value 1576.59 6.08 0.39% 16:30
Rus 1000 1508.766 9.33 0.62% 16:30
Rus 2000 1645.017 4.56 0.28% 16:30
Gold & Silver 79.83 -0.10 -0.13% 17:15
Gold Bugs 170.52 0.07 0.04% 17:59
AMEX Energy 762.64 -0.91 -0.12% 16:50
NYSE Energy 12040.72 10.45 0.09% 17:59
Oil Services 154.81 -0.50 -0.32% 17:15
AMEX Oil 1502.73 -2.28 -0.15% 17:59
PHLX Semicon 1311.64 11.13 0.86% 17:15
NBI BioTech 3397.1 20.6 0.61% 17:15
AMEX BioTech 4661.61 25.72 0.55% 17:59
Canada 16179.89 -51.36 -0.32% 15:59
Brazil 71766.52 1157.51 1.64% 17:22
Mexico 47031.27 156.84 0.33% 15:16
Argentina 26789.41 868.33 3.35% 17:36
Chile 5257.68 -18.76 -0.36% 19:35
Venezuela 86006.95 2200.75 2.63% 13:03
Colombia 1555.61 5.26 0.34% 00:00
Bermuda 2650.42 2.00 0.08% close
Jamaica 303734 1808 0.60% 14:15
Peru 19800.26 -205.67 -1.03% 16:00
Costa Rica 12861.14 82.59 0.65% 06/27
Ecuador 204.70 0.04 0.02% 16:27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1309.00 -14.00 -1.07% 06/27
Baltic Capesize 1942.00 -44.00 -2.27% 06/27
Baltic Panamax 1324.00 3.00 0.23% 06/27
Baltic Supramax 1067.00 -11.00 -1.03% 06/27
Baltic Handysize 585.00 -4.00 -0.68% 06/27
VIX 16.85 -1.06 -5.92% 16:14
VXD 17.13 -0.80 -4.46% 16:14
VXN 21.76 -0.99 -4.35% 16:14
Russ China 1985.96 1985.96 1.03% 18:31
Euro 50 3361.48 -35.65 -1.05% 16:34
Tran Avg 10307.56 -24.02 -0.23% 06/28
Airlines 98.42 -0.05 -0.05% 06/28
Util Avg 712.10 -0.41 -0.06% 06/28
Paper 176.27 -0.29 -0.16% 06/28
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2846.10 25.05 0.89% 06/28
Disk Drives 144.88 0.98 0.68% 06/28
Hardware 839.61 0.95 0.11% 06/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.00 -0.02 -0.02% 16:58
Euro Index 115.68 0.10 0.08% 06/28
GB Pound 130.79 -0.42 -0.32% 06/28
Japanese Yen 90.50 -0.22 -0.24% 06/28
Aus. Dollar 73.54 0.09 0.13% 06/28
Swiss Franc 100.25 -0.07 -0.07% 06/28
30Y T-Bond Yld 29.78 0.07 0.24% 15:00
10Y T-Bond Yld 28.47 0.20 0.71% 15:00
5Y T-Bond Yld 27.26 0.29 1.08% 15:00
3M T-Bill Dscnt 18.80 0.00 0.00% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 395.04 3.87 0.99% 17:15
US Gambling 939.45 -1.68 -0.18% 17:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4662.3 13.7 0.29% 17:15
NYSE Finance 7775.06 58.29 0.76% 16:07
Banks 104.07 0.61 0.59% 06/28
Insurance 8049.46 56.83 0.71% 06/28
Broker Dealer 274.36 0.47 0.17% 06/28
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1761.33 -9.83 -0.56% 02:00
HK Property 38049.37 -151.53 -0.40% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 352.08 2.40 0.69% 06/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 198.89 0.00 0.00% 06/28
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 231.02 -0.21 -0.09% 20:12
Rogers Comm 2537.94 26.57 1.06% 06/27
CRB Metals 1705.80 -13.00 -0.76% 17:00
GSCI Prec Metal 165.11 -0.81 -0.49% 20:12
GSCI Ind Metal 196.94 -1.63 -0.82% 20:12
Rogers Metals 2129.88 -0.36 -0.02% 06/27
FTSE Gold 1401.21 2.05 0.15% 18:30
Basic Material 309.25 -1.34 -0.43% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.65 0.11 0.13% 17:02
CRB Wildcatters 690.54 -8.61 -1.23% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 545.61 -0.02 -0.00% 06/28
Rogers Energy 415.00 9.80 2.42% 06/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.07 0.33 0.63% 16:03
Bioenergy 99.99 -2.79 -2.71% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.78 -0.17 -0.09% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1950.12 -2.90 -0.15% 17:02
CRB Agri 5470.53 -7.27 -0.13% 17:00
Agribusiness 442.79 -0.37 -0.08% 06/28
Rogers Agri. 794.89 1.10 0.14% 06/27
S&P GSCI Agri 34.32 -0.34 -0.99% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1248.31 0.06 0.00% 17:30
Silver 16.005 0.0017 0.01% 17:03
Platinum 849.66 0.13 0.02% 17:03
Palladium 945.21 -0.13 -0.01% 17:03
Copper 2.9983 -0.03 -0.91% 13:59
Nickel 6.6829 -0.06 -0.85% 13:59
Aluminum 0.9693 -0.01 -0.97% 13:59
Zinc 1.3345 0.01 0.58% 13:59
Lead 1.0861 -0.02 -1.47% 13:59
Uranium 23.10 -0.30 -1.28% 06/18
Gold Futr 1249.5 -6.6 -0.53% 16:55
Silver Futr 16.05 -0.187 -1.15% 16:55
Copper Futr 296.65 -4.1 -1.36% 16:55
Nat Gas Futr 2.953 -0.028 -0.94% 16:55
Brent Crude Fut 77.65 0.03 0.04% 16:55
WTI Crude Futr 73.18 0.42 0.58% 16:55
Heating oil futr 217.41 -0.31 -0.14% 16:50
Corn Future 354.25 -7.5 -2.07% 14:19
Wheat Future 483.5 -5 -1.02% 14:19
Cocoa Future 2451 71 2.98% 13:29
Soybean Futr 883.5 -5.5 -0.62% 14:19
Soybean Oil Fut 29.68 0 0.00% 14:19
Coffee C Futr 115.75 -1.7 -1.45% 13:29
Sugar #11 12.25 0.2 1.66% 24:59
Cotton #2 Fut 83.55 -1.32 -1.56% 14:19
Live Cattle Fut 103.725 1 0.97% 14:04
lean Hogs Fut 75.725 0.675 0.90% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1562 -0.0005 -0.04% 05:56
GBP-USD 1.3075 -0.0001 -0.01% 05:56
USD-CHF 0.9975 0.0003 0.03% 05:56
USD-SEK 9.0164 0.0045 0.05% 05:57
USD-RUB 62.8012 -0.4097 -0.65% 05:00
USD-HUF 282.96 -0.23 -0.08% 05:56
USD-TRY 4.5850 0.0053 0.12% 05:55
USD-ZAR 13.7764 0.0405 0.29% 05:54
USD-ILS 3.6540 0.0007 0.02% 05:57
USD-MAD 9.5212 -0.0013 -0.01% 05:56
AUD-USD 0.7348 -0.0003 -0.04% 05:56
NZD-USD 0.6754 0.0000 0.00% 05:57
USD-JPY 110.45 -0.04 -0.04% 05:56
USD-CNY 6.6264 -0.0001 -0.00% 05:56
USD-HKD 7.8464 0.0000 0.00% 05:53
USD-TWD 30.556 0.000 0.00% 05:56
USD-KRW 1120.42 0.08 0.01% 05:56
USD-THB 33.034 -0.004 -0.01% 05:56
USD-SGD 1.3668 0.0003 0.02% 05:55
USD-PHP 53.350 -0.022 -0.04% 05:56
USD-MYR 4.0400 0.0125 0.31% 05:56
USD-IDR 14349.0 25.2 0.18% 05:56
USD-INR 68.812 0.027 0.04% 05:56
USD-CAD 1.3258 0.0009 0.07% 05:54
USD-BRL 3.8615 0.0020 0.05% 05:56
USD-MXN 19.7259 0.0200 0.10% 05:56
USD-ARS 28.0560 0.0000 0.00% 05:56
USD-CLP 649.00 3.20 0.50% 05:56
  MSCI Index  2018/06/28
MSCI Value Daily MTD YTD
World 2079.616 0.16% -0.64% -1.13%
Zhong Hua 464.611 0.31% -7.18% -4.68%
Gold. Drgn 194.272 0.04% -6.70% -4.59%
Far East 3551.453 -0.03% -3.16% -3.31%
Pacific 2760.270 -0.03% -2.38% -3.34%
Asia Pacific 164.623 -0.35% -4.38% -5.29%
Europe 1675.741 -0.91% -2.42% -6.73%
BRIC 310.343 0.06% -6.88% -7.52%
EM 1046.708 -0.51% -6.60% -9.65%
EM Asia 541.233 -0.77% -6.94% -7.77%
EM East Eur 152.213 -1.06% -4.07% -8.08%
EM Lat Am 2437.384 1.00% -4.81% -13.82%
EM EMEA 250.094 -0.27% -6.17% -15.53%
USA 2591.685 0.61% 0.46% 1.85%
AUSTRALIA 821.247 0.01% 0.83% -3.59%
China 84.361 0.21% -7.65% -4.66%
India 550.340 -1.25% -3.07% -9.94%
Russia 593.290 -0.42% -3.91% -1.81%
Brazil 1627.098 1.50% -9.57% -19.57%
Taiwan 361.618 -0.96% -4.86% -4.20%
Korea 490.028 -2.04% -8.30% -11.57%
Thailand 432.336 -1.24% -10.40% -8.95%
Malaysia 358.220 -0.37% -4.80% -6.95%
Indonesia 701.850 -3.89% -10.90% -23.24%
Turkey 288.044 0.11% -5.40% -32.20%
Frontier Markets 557.673 0.01% -3.21% -12.54%
South Africa 478.629 0.21% -9.45% -20.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels