World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9027.141 84.67 0.95% 14:08
Australia 6302.80 29.50 0.47% 17:36
Nikkei 225 21785.54 -26.39 -0.12% 15:00
TOPIX 1692.80 -2.49 -0.15% 15:00
TSE 2nd Sec 7214.59 -34.59 -0.48% 15:00
JASDAQ 167.85 -0.59 -0.35% 15:00
Korea 2272.76 1.22 0.05% 18:03
Taiwan 10715.72 -62.22 -0.58% 13:33
Taiwan OTC 150.76 -2.20 -1.44% 13:33
Shanghai 2786.89 11.33 0.41% 15:11
Shanghai A 2918.50 11.87 0.41% 15:11
Shanghai B 292.44 0.98 0.33% 15:11
Shenzhen A 1666.88 12.55 0.76% 16:29
Shenzhen B 1058.61 3.20 0.30% 16:29
SHSZ 300 3409.28 1.32 0.04% 15:11
Shenzhen 9221.54 41.74 0.46% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1607.12 18.75 1.18% 16:29
Hong Kong 28545.57 -409.54 -1.41% 15:59
HK China Ent 10872.20 -200.80 -1.81% 16:08
HK Aff Crp 4308.87 -67.64 -1.55% 16:08
HK GEM 233.70 -2.38 -1.01% 16:20
Singapore 3235.90 -3.04 -0.09% 17:10
Philippines 7267.34 39.38 0.54% 15:20
Malaysia 1680.37 -4.68 -0.28% 17:05
Vietnam 906.01 -41.14 -4.34% 15:01
Thailand 1626.62 19.35 1.20% 16:53
Indonesia 5633.94 -112.83 -1.96% 16:15
India 35378.60 114.19 0.32% 17:36
Pakistan 30329.70 -97.03 -0.32% 15:41
Mongolia 19504.86 -35.47 -0.18% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1147.47 -4.19 -0.36% 18:51
London 7593.29 45.44 0.60% 16:34
Paris 5316.77 40.01 0.76% 18:05
Frankfurt 12349.14 110.97 0.91% 17:45
Turkey 96588.20 -185.29 -0.19% 18:10
Ukraine 1595.47 -5.87 -0.37% 17:00
Hungary 36204.30 336.55 0.94% 17:05
Austria 3224.40 -4.90 -0.15% 17:45
Poland 56393.58 766.34 1.38% 17:15
Czech 1076.02 5.52 0.52% 16:35
Greece 745.91 -2.30 -0.31% 17:19
Italy 23970.76 352.58 1.49% 17:43
Spain 978.38 9.64 1.00% 17:38
Portugal 3208.60 0.33 0.01% 17:05
Ireland 6943.00 15.78 0.23% 16:45
Belgium 3717.90 21.20 0.57% 17:29
Luxembourg 1576.823 11.67 0.75% 17:37
Netherlands 550.06 3.55 0.65% 18:05
Iceland 1322.65 -0.41 -0.03% 15:36
Finland 9926.32 41.34 0.42% 18:36
Sweden 1538.40 -2.47 -0.16% 17:35
Norway 812.52 5.19 0.64% 17:39
Denmark 967.50 8.66 0.90% 17:05
Switzerland 8625.49 95.90 1.12% 17:34
Israel 1525.80 9.89 0.65% 17:25
Egypt 1588.32 4.26 0.27% 16:34
S. Africa 51254.50 249.60 0.49% 17:00
Jordan 2058.54 -11.14 -0.54% 15:00
UAE Dubai 2838.53 9.37 0.33% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37606.23 -340.69 -0.90% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24174.82 -132.36 -0.54% 14:16
NASDAQ 7502.67 -65.01 -0.86% 14:15
NYSE comp. 12494.70 9.12 0.07% 17:59
S&P 500 2713.22 -13.49 -0.49% 13:00
Rus 3000 1621.459 -2.93 -0.18% 12:40
Rus 3000 growth 1172.70 -8.26 -0.70% 13:20
Rus 3000 value 1576.00 -1.36 -0.09% 13:20
Rus 1000 1510.953 -3.53 -0.23% 12:40
Rus 2000 1662.406 7.32 0.44% 12:40
Gold & Silver 82.87 1.76 2.17% 14:15
Gold Bugs 177.08 3.59 2.07% 17:59
AMEX Energy 760.94 5.42 0.72% 14:16
NYSE Energy 12064.07 107.29 0.90% 16:41
Oil Services 151.43 1.21 0.81% 14:15
AMEX Oil 1505.37 10.68 0.71% 17:59
PHLX Semicon 1297.71 -24.10 -1.82% 14:15
NBI BioTech 3487.4 3.0 0.09% 14:15
AMEX BioTech 4813.33 14.33 0.30% 17:59
Canada 16263.16 -14.57 -0.09% 15:59
Brazil 73667.75 828.01 1.14% 17:25
Mexico 47155.89 502.37 1.08% 11:34
Argentina 27123.19 1825.15 7.21% 13:34
Chile 5255.13 -46.12 -0.87% 20:07
Venezuela 104411 11479 12.35% 13:03
Colombia 1561.27 -15.74 -1.00% 00:00
Bermuda 2651.71 0.00 0.00% close
Jamaica 304364 372 0.12% 15:04
Peru 19682.40 -190.46 -0.96% 16:26
Costa Rica 12805.13 -56.01 -0.44% 07/02
Ecuador 202.72 0.17 0.08% 16:44

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1422.00 37.00 2.60% 07/02
Baltic Capesize 2304.00 134.00 5.82% 07/02
Baltic Panamax 1338.00 2.00 0.15% 07/02
Baltic Supramax 1034.00 -8.00 -0.77% 07/02
Baltic Handysize 575.00 -6.00 -1.04% 07/02
VIX 16.14 0.54 3.46% 13:14
VXD 16.79 0.58 3.58% 16:14
VXN 21.79 0.98 4.71% 16:14
Russ China 1985.96 1985.96 1.03% 18:31
Euro 50 3406.56 34.35 1.02% 16:34
Tran Avg 10367.18 -81.02 -0.78% 07/03
Airlines 99.58 0.22 0.22% 07/03
Util Avg 719.44 1.80 0.25% 07/03
Paper 175.63 -0.86 -0.49% 07/03
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2835.67 -42.89 -1.49% 07/03
Disk Drives 144.77 -2.54 -1.73% 07/03
Hardware 843.55 -11.16 -1.31% 07/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.32 -0.28 -0.30% 16:54
Euro Index 116.61 0.23 0.20% 07/03
GB Pound 131.83 0.39 0.30% 07/03
Japanese Yen 90.46 0.25 0.28% 07/03
Aus. Dollar 73.81 0.39 0.53% 07/03
Swiss Franc 100.84 0.19 0.19% 07/03
30Y T-Bond Yld 29.66 -0.24 -0.80% 15:00
10Y T-Bond Yld 28.38 -0.28 -0.98% 15:00
5Y T-Bond Yld 27.30 -0.23 -0.84% 15:00
3M T-Bill Dscnt 19.33 0.38 2.01% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 393.74 2.67 0.68% 14:15
US Gambling 890.44 -6.31 -0.70% 17:03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4646.2 -24.5 -0.53% 14:15
NYSE Finance 7763.95 -23.31 -0.30% 16:41
Banks 103.62 -1.23 -1.17% 07/03
Insurance 8094.19 21.58 0.27% 07/03
Broker Dealer 272.19 -2.19 -0.80% 07/03
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1767.5 9.17 0.52% 02:00
HK Property 38675.02 -105.78 -0.27% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 353.08 2.48 0.71% 07/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 197.48 -0.02 -0.01% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 230.33 0.69 0.30% 17:12
Rogers Comm 2519.78 7.91 0.31% 07/03
CRB Metals 1691.51 -6.36 -0.37% 17:00
GSCI Prec Metal 165.40 1.62 0.99% 17:12
GSCI Ind Metal 191.55 -1.41 -0.73% 17:12
Rogers Metals 2084.75 6.85 0.33% 07/03
FTSE Gold 1440.10 23.18 1.64% 19:15
Basic Material 308.79 -0.34 -0.11% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.56 0.88 1.01% 17:03
CRB Wildcatters 686.60 4.36 0.64% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 545.60 7.01 1.30% 07/03
Rogers Energy 414.62 0.87 0.21% 07/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.08 -0.34 -0.65% 13:02
Bioenergy 98.57 -0.61 -0.62% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.38 0.14 0.07% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1982.57 16.79 0.85% 17:03
CRB Agri 5459.10 19.06 0.35% 17:00
Agribusiness 437.77 -0.71 -0.16% 07/03
Rogers Agri. 791.07 3.36 0.43% 07/03
S&P GSCI Agri 33.96 0.25 0.73% 17:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1246.93 -5.67 -0.45% 11:06
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 836.56 -16.77 -1.97% 11:06
Palladium 944.41 -11.07 -1.16% 11:06
Copper 2.9468 -0.02 -0.52% 13:59
Nickel 6.5363 -0.03 -0.40% 13:59
Aluminum 0.9352 -0.01 -0.87% 13:59
Zinc 1.2902 -0.02 -1.19% 13:59
Lead 1.0837 0.00 0.17% 13:59
Uranium 22.55 -0.55 -2.38% 06/25
Gold Futr 1248.4 -6.1 -0.49% 10:55
Silver Futr 15.95 -0.248 -1.53% 10:56
Copper Futr 293.95 -2.65 -0.89% 10:55
Nat Gas Futr 2.86 -0.064 -2.19% 10:55
Brent Crude Fut 77.71 -1.52 -1.92% 10:55
WTI Crude Futr 73.66 -0.49 -0.66% 10:55
Heating oil futr 217.13 -3.84 -1.74% 10:55
Corn Future 351.75 -7.75 -2.16% 10:56
Wheat Future 488 -13.25 -2.64% 10:55
Cocoa Future 2504 -8 -0.32% 10:56
Soybean Futr 868.25 -11.75 -1.34% 10:25
Soybean Oil Fut 29.36 -0.38 -1.28% 10:26
Coffee C Futr 112.85 -2.25 -1.95% 10:26
Sugar #11 11.6 -0.65 -5.31% 10:26
Cotton #2 Fut 83.24 -0.68 -0.81% 10:55
Live Cattle Fut 106.825 0.1 0.09% 10:56
lean Hogs Fut 76.675 0.225 0.29% 10:26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1658 0.0001 0.01% 05:56
GBP-USD 1.3190 -0.0004 -0.03% 05:56
USD-CHF 0.9920 -0.0001 -0.01% 05:56
USD-SEK 8.8283 -0.0036 -0.04% 05:56
USD-RUB 63.1266 -0.3027 -0.48% 05:00
USD-HUF 280.56 -0.04 -0.01% 05:56
USD-TRY 4.6662 -0.0009 -0.02% 05:56
USD-ZAR 13.6626 -0.0043 -0.03% 05:56
USD-ILS 3.6470 0.0005 0.01% 05:56
USD-MAD 9.4617 -0.0011 -0.01% 05:56
AUD-USD 0.7383 -0.0002 -0.03% 05:53
NZD-USD 0.6754 -0.0002 -0.03% 05:56
USD-JPY 110.58 0.02 0.02% 05:56
USD-CNY 6.6409 -0.0001 -0.00% 05:56
USD-HKD 7.8435 -0.0001 -0.00% 05:54
USD-TWD 30.508 -0.026 -0.09% 05:56
USD-KRW 1113.48 -0.51 -0.05% 05:56
USD-THB 33.140 -0.001 -0.00% 05:56
USD-SGD 1.3635 0.0000 0.00% 05:47
USD-PHP 53.400 0.136 0.25% 05:56
USD-MYR 4.0400 0.0020 0.05% 05:56
USD-IDR 14350.0 1.0 0.01% 05:56
USD-INR 68.525 0.020 0.03% 05:56
USD-CAD 1.3144 0.0006 0.05% 05:52
USD-BRL 3.8929 -0.0030 -0.08% 05:56
USD-MXN 19.4655 0.0376 0.19% 05:54
USD-ARS 27.9660 0.0155 0.06% 05:56
USD-CLP 649.40 -7.90 -1.20% 05:56
  MSCI Index  2018/07/03
MSCI Value Daily MTD YTD
World 2082.048 -0.00% -0.35% -1.02%
Zhong Hua 466.599 -1.31% -1.31% -4.27%
Gold. Drgn 195.277 -1.18% -1.33% -4.09%
Far East 3489.254 -0.04% -1.73% -5.00%
Pacific 2723.184 0.22% -1.37% -4.64%
Asia Pacific 163.765 -0.15% -1.37% -5.78%
Europe 1698.702 1.19% -0.23% -5.45%
BRIC 313.809 -0.64% -0.94% -6.49%
EM 1057.700 -0.15% -1.10% -8.70%
EM Asia 544.382 -0.63% -1.38% -7.23%
EM East Eur 156.249 0.18% -0.28% -5.64%
EM Lat Am 2463.315 1.74% -0.56% -12.90%
EM EMEA 258.930 0.97% -0.09% -12.55%
USA 2589.184 -0.49% -0.18% 1.75%
AUSTRALIA 823.660 1.20% 0.05% -3.31%
China 85.030 -1.39% -1.35% -3.90%
India 560.274 0.73% -0.08% -8.32%
Russia 606.920 -0.75% -0.71% 0.45%
Brazil 1646.738 1.67% -0.03% -18.59%
Taiwan 364.679 -0.70% -1.41% -3.39%
Korea 484.881 0.25% -2.51% -12.50%
Thailand 438.743 0.95% 1.40% -7.60%
Malaysia 360.837 -0.49% -0.90% -6.27%
Indonesia 701.082 -2.50% -3.75% -23.32%
Turkey 283.029 -1.45% -2.21% -33.38%
Frontier Markets 554.305 0.86% 0.05% -13.06%
South Africa 505.803 2.11% 0.14% -16.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels