World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9027.141 84.67 0.95% 14:08
Australia 6273.70 -29.10 -0.46% 17:36
Nikkei 225 21717.04 -68.50 -0.31% 14:59
TOPIX 1693.25 0.45 0.03% 15:00
TSE 2nd Sec 7194.57 -20.02 -0.28% 15:00
JASDAQ 166.71 -1.14 -0.68% 15:00
Korea 2265.46 -7.30 -0.32% 18:03
Taiwan 10721.87 6.15 0.06% 13:30
Taiwan OTC 149.26 -1.50 -0.99% 13:33
Shanghai 2759.13 -27.76 -1.00% 15:11
Shanghai A 2889.43 -29.07 -1.00% 15:11
Shanghai B 289.40 -3.03 -1.04% 15:11
Shenzhen A 1634.14 -32.74 -1.96% 16:29
Shenzhen B 1052.90 -5.70 -0.54% 16:29
SHSZ 300 3363.75 -45.53 -1.34% 15:11
Shenzhen 9035.49 -186.05 -2.02% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1565.61 -41.51 -2.58% 16:29
Hong Kong 28241.67 -303.90 -1.06% 16:00
HK China Ent 10712.64 -159.56 -1.47% 16:08
HK Aff Crp 4240.75 -68.12 -1.58% 16:08
HK GEM 229.46 -4.24 -1.81% 16:22
Singapore 3244.89 8.99 0.28% 17:10
Philippines 7348.42 81.08 1.12% 15:20
Malaysia 1688.45 8.08 0.48% 17:05
Vietnam 914.99 8.98 0.99% 15:01
Thailand 1629.20 2.58 0.16% 16:57
Indonesia 5733.64 99.70 1.77% 16:15
India 35645.40 266.80 0.75% 17:33
Pakistan 29500.25 -829.45 -2.73% 15:39
Mongolia 19376.06 -128.80 -0.66% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1147.53 0.06 0.01% 18:51
London 7573.09 -20.20 -0.27% 16:35
Paris 5316.77 40.01 0.76% 18:05
Frankfurt 12349.14 110.97 0.91% 17:45
Turkey 97230.07 641.87 0.66% 18:10
Ukraine 1602.52 7.05 0.44% 17:00
Hungary 36600.25 395.95 1.09% 17:05
Austria 3255.09 30.69 0.95% 17:45
Poland 56939.41 545.83 0.97% 17:15
Czech 1077.56 1.54 0.14% 16:35
Greece 744.41 -1.50 -0.20% 17:19
Italy 23862.27 -108.49 -0.45% 17:43
Spain 987.78 9.40 0.96% 17:38
Portugal 3226.91 18.31 0.57% 17:05
Ireland 6975.16 32.16 0.46% 16:45
Belgium 3720.90 3.00 0.08% 17:30
Luxembourg 1576.823 11.67 0.75% 17:37
Netherlands 549.22 -0.84 -0.15% 18:05
Iceland 1324.20 1.55 0.12% 15:36
Finland 9881.35 -44.97 -0.45% 18:36
Sweden 1522.34 -16.05 -1.04% 17:35
Norway 814.48 1.96 0.24% 17:42
Denmark 970.97 3.47 0.36% 17:05
Switzerland 8663.53 38.04 0.44% 17:34
Israel 1525.69 -0.11 -0.01% 17:24
Egypt 1573.49 -14.83 -0.93% 16:47
S. Africa 51364.50 110.00 0.21% 16:59
Jordan 2057.31 -1.23 -0.06% 15:00
UAE Dubai 2838.53 9.37 0.33% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37606.23 -340.69 -0.90% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24174.82 -132.36 -0.54% 07/03
NASDAQ 7502.67 -65.01 -0.86% 07/03
NYSE comp. 12494.70 9.12 0.07% 07/03
S&P 500 2713.22 -13.49 -0.49% 07/03
Rus 3000 1621.459 -2.93 -0.18% 12:40
Rus 3000 growth 1172.70 -8.26 -0.70% 13:20
Rus 3000 value 1576.00 -1.36 -0.09% 13:20
Rus 1000 1510.953 -3.53 -0.23% 12:40
Rus 2000 1662.406 7.32 0.44% 12:40
Gold & Silver 82.87 1.76 2.17% 07/03
Gold Bugs 177.08 3.59 2.07% 07/03
AMEX Energy 760.94 5.42 0.72% 14:16
NYSE Energy 12064.07 107.29 0.90% 07/03
Oil Services 151.43 1.21 0.81% 07/03
AMEX Oil 1505.37 10.68 0.71% 07/03
PHLX Semicon 1297.71 -24.10 -1.82% 07/03
NBI BioTech 3487.4 3.0 0.09% 07/03
AMEX BioTech 4813.33 14.33 0.30% 07/03
Canada 16304.72 41.56 0.26% 15:59
Brazil 74743.11 1075.35 1.46% 17:24
Mexico 47155.89 502.37 1.08% 11:34
Argentina 27123.19 1825.15 7.21% 13:34
Chile 5243.81 -11.32 -0.22% 20:09
Venezuela 122449 18038 17.28% 13:03
Colombia 1570.90 9.63 0.62% 00:00
Bermuda 2652.67 0.96 0.04% close
Jamaica 305430 1066 0.35% 14:00
Peru 19670.67 -11.73 -0.06% 17:12
Costa Rica 12937.62 132.49 1.03% 07/03
Ecuador 202.72 0.00 0.00% 16:21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1476.00 54.00 3.66% 07/03
Baltic Capesize 2478.00 174.00 7.02% 07/03
Baltic Panamax 1336.00 -2.00 -0.15% 07/03
Baltic Supramax 1025.00 -9.00 -0.88% 07/03
Baltic Handysize 571.00 -4.00 -0.70% 07/03
VIX 16.14 0.00 0.00% 07/03
VXD 16.79 0.00 0.00% 07/03
VXN 21.79 0.00 0.00% 07/03
Russ China 1985.96 1985.96 1.03% 18:31
Euro 50 3411.67 5.33 0.16% 16:33
Tran Avg 10367.18 -81.02 -0.78% 07/03
Airlines 99.58 0.22 0.22% 07/03
Util Avg 719.44 1.80 0.25% 07/03
Paper 175.63 -0.86 -0.49% 07/03
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2835.67 -42.89 -1.49% 07/03
Disk Drives 144.77 -2.54 -1.73% 07/03
Hardware 843.55 -11.16 -1.31% 07/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.19 -0.13 -0.14% 12:59
Euro Index 116.61 0.23 0.20% 07/03
GB Pound 131.83 0.39 0.30% 07/03
Japanese Yen 90.46 0.25 0.28% 07/03
Aus. Dollar 73.81 0.39 0.53% 07/03
Swiss Franc 100.84 0.19 0.19% 07/03
30Y T-Bond Yld 29.66 -0.24 -0.80% 15:00
10Y T-Bond Yld 28.38 -0.28 -0.98% 15:00
5Y T-Bond Yld 27.30 -0.23 -0.84% 15:00
3M T-Bill Dscnt 19.33 0.38 2.01% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 393.74 2.67 0.68% 14:15
US Gambling 890.44 -6.31 -0.70% 07/03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4646.2 -24.5 -0.53% 07/03
NYSE Finance 7763.95 -23.31 -0.30% 16:41
Banks 103.62 -1.23 -1.17% 07/03
Insurance 8094.19 21.58 0.27% 07/03
Broker Dealer 272.19 -2.19 -0.80% 07/03
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1765.05 -2.45 -0.14% 02:00
HK Property 37969.53 -705.49 -1.82% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 353.08 2.48 0.71% 07/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 197.48 -0.02 -0.01% 07/03
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 230.33 0.69 0.30% 20:12
Rogers Comm 2519.78 7.91 0.31% 07/03
CRB Metals 1682.94 -14.93 -0.88% 17:00
GSCI Prec Metal 165.40 1.62 0.99% 20:12
GSCI Ind Metal 191.55 -1.41 -0.73% 20:12
Rogers Metals 2084.75 6.85 0.33% 07/03
FTSE Gold 1448.23 8.13 0.56% 18:30
Basic Material 307.83 -1.30 -0.42% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.56 0.88 1.01% 07/03
CRB Wildcatters 689.29 7.05 1.03% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 545.60 7.01 1.30% 07/03
Rogers Energy 414.62 0.87 0.21% 07/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.08 -0.34 -0.65% 13:02
Bioenergy 98.19 -0.99 -1.00% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 191.47 0.05 0.03% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1982.57 16.79 0.85% 07/03
CRB Agri 5448.98 8.94 0.16% 17:00
Agribusiness 436.87 -0.90 -0.21% 07/04
Rogers Agri. 791.07 3.36 0.43% 07/03
S&P GSCI Agri 33.96 0.25 0.73% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1256.98 4.06 0.32% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 846.20 0.00 0.00% 17:54
Palladium 944.70 6.70 0.71% 17:54
Copper 2.8983 -0.05 -1.64% 13:59
Nickel 6.3994 -0.14 -2.09% 13:59
Aluminum 0.9395 0.00 0.46% 13:59
Zinc 1.2530 -0.04 -2.88% 13:59
Lead 1.0617 -0.02 -2.03% 13:59
Uranium 22.55 -0.55 -2.38% 06/25
Gold Futr 1258.10 4.60 0.37% 17:55
Silver Futr 16.120 0.077 0.48% 17:47
Copper Futr 2.861 -0.056 -1.92% 17:55
Nat Gas Futr 2.843 -0.027 -0.94% 13:00
Brent Crude Fut 78.17 0.41 0.53% 13:29
WTI Crude Futr 74.33 0.19 0.26% 13:00
Heating oil futr 2.1786 0.0144 0.67% 13:00
Corn Future 352.50 5.10 1.47% 07/03
Wheat Future 490.75 9.75 2.03% 07/03
Cocoa Future 2451.00 -52.00 -2.08% 07/03
Soybean Futr 848.25 -4.75 -0.56% 07/03
Soybean Oil Fut 28.80 -0.08 -0.28% 07/03
Coffee C Futr 112.05 0.33 0.30% 07/03
Sugar #11 11.41 -0.13 -1.13% 07/03
Cotton #2 Fut 82.78 -0.15 -0.18% 07/03
Live Cattle Fut 106.775 -0.125 -0.12% 07/03
lean Hogs Fut 83.60 0.40 0.48% 07/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1656 0.0001 0.01% 05:56
GBP-USD 1.3229 0.0007 0.05% 05:56
USD-CHF 0.9923 0.0001 0.01% 05:56
USD-SEK 8.7853 -0.0003 -0.00% 05:56
USD-RUB 63.2333 0.1067 0.17% 05:00
USD-HUF 278.90 -0.02 -0.01% 05:56
USD-TRY 4.6646 0.0011 0.02% 05:56
USD-ZAR 13.6758 0.0042 0.03% 05:56
USD-ILS 3.6421 -0.0023 -0.06% 05:56
USD-MAD 9.4545 -0.0030 -0.03% 05:56
AUD-USD 0.7380 -0.0003 -0.04% 05:56
NZD-USD 0.6763 0.0001 0.01% 05:56
USD-JPY 110.49 0.00 0.00% 05:56
USD-CNY 6.6345 0.0022 0.03% 05:56
USD-HKD 7.8418 0.0000 0.00% 05:55
USD-TWD 30.492 0.002 0.01% 05:56
USD-KRW 1116.09 1.18 0.11% 05:56
USD-THB 33.068 -0.005 -0.02% 05:56
USD-SGD 1.3634 -0.0002 -0.01% 05:55
USD-PHP 53.480 0.000 0.00% 05:56
USD-MYR 4.0560 0.0155 0.38% 05:56
USD-IDR 14400.0 66.5 0.46% 05:56
USD-INR 68.980 0.475 0.69% 05:56
USD-CAD 1.3141 -0.0002 -0.02% 05:56
USD-BRL 3.9124 0.0002 0.01% 05:56
USD-MXN 19.4210 -0.0166 -0.09% 05:56
USD-ARS 28.0645 0.0020 0.01% 05:56
USD-CLP 651.10 1.70 0.26% 05:56
  MSCI Index  2018/07/04
MSCI Value Daily MTD YTD
World 2082.170 0.01% -0.34% -1.01%
Zhong Hua 460.816 -1.24% -2.54% -5.46%
Gold. Drgn 193.637 -0.84% -2.16% -4.90%
Far East 3489.618 0.01% -1.72% -4.99%
Pacific 2721.188 -0.07% -1.44% -4.71%
Asia Pacific 163.391 -0.23% -1.60% -6.00%
Europe 1699.098 0.02% -0.21% -5.43%
BRIC 311.280 -0.81% -1.74% -7.24%
EM 1056.066 -0.15% -1.26% -8.84%
EM Asia 542.029 -0.43% -1.80% -7.64%
EM East Eur 157.030 0.50% 0.22% -5.17%
EM Lat Am 2486.579 0.94% 0.38% -12.08%
EM EMEA 260.118 0.46% 0.37% -12.15%
USA 2589.184 0.00% -0.18% 1.75%
AUSTRALIA 820.388 -0.40% -0.35% -3.69%
China 83.757 -1.50% -2.83% -5.34%
India 561.657 0.25% 0.17% -8.09%
Russia 607.885 0.16% -0.56% 0.61%
Brazil 1661.448 0.89% 0.86% -17.87%
Taiwan 366.968 0.63% -0.79% -2.78%
Korea 484.600 -0.06% -2.56% -12.55%
Thailand 440.820 0.47% 1.88% -7.17%
Malaysia 362.674 0.51% -0.40% -5.79%
Indonesia 718.965 2.55% -1.29% -21.37%
Turkey 285.471 0.86% -1.36% -32.81%
Frontier Markets 560.074 1.04% 1.09% -12.16%
South Africa 507.908 0.42% 0.56% -16.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels