World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9027.141 84.67 0.95% 14:08
Australia 6366.40 10.70 0.17% 17:36
Nikkei 225 22052.18 264.04 1.21% 15:00
TOPIX 1711.79 20.25 1.20% 15:00
TSE 2nd Sec 7311.39 61.90 0.85% 15:00
JASDAQ 167.98 2.23 1.35% 15:00
Korea 2285.80 12.93 0.57% 18:03
Taiwan 10720.28 111.71 1.05% 13:33
Taiwan OTC 147.94 0.96 0.65% 13:33
Shanghai 2815.11 67.88 2.47% 15:11
Shanghai A 2948.18 71.17 2.47% 15:11
Shanghai B 291.01 4.32 1.51% 15:11
Shenzhen A 1646.21 40.36 2.51% 16:29
Shenzhen B 1059.27 16.77 1.61% 16:29
SHSZ 300 3459.18 94.06 2.80% 15:11
Shenzhen 9160.62 249.28 2.80% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1581.93 40.62 2.63% 16:29
Hong Kong 28688.50 372.88 1.32% 15:59
HK China Ent 10768.35 145.73 1.37% 16:09
HK Aff Crp 4317.06 87.06 2.06% 16:09
HK GEM 226.46 2.38 1.06% 16:24
Singapore 3228.82 37.00 1.16% 17:10
Philippines 7186.62 -0.09 -0.27% 15:20
Malaysia 1672.63 8.77 0.53% 17:05
Vietnam 915.12 -2.39 -0.26% 15:01
Thailand 1622.96 8.20 0.51% 16:56
Indonesia 5807.38 112.46 1.97% 16:14
India 35934.72 276.86 0.78% 17:33
Pakistan 28890.60 -628.45 -2.13% 15:46
Mongolia 19475.69 -69.77 -0.36% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1193.17 19.70 1.68% 18:51
London 7687.99 70.29 0.92% 16:35
Paris 5376.56 10.24 0.19% 11:37
Frankfurt 12486.6 22.31 0.18% 11:37
Turkey 99252.84 518.96 0.53% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 35676.82 -98.91 -0.28% 17:05
Austria 3281.40 12.46 0.38% 17:45
Poland 56413.96 -83.06 -0.15% 17:15
Czech 1080.93 3.37 0.31% 16:35
Greece 749.75 2.71 0.36% 17:19
Italy 24246.47 103.79 0.43% 17:43
Spain 1005.33 2.05 0.20% 17:38
Portugal 3298.78 28.65 0.88% 17:05
Ireland 7013.12 11.63 0.17% 16:45
Belgium 3799.80 31.10 0.83% 17:30
Luxembourg 1629.703 19.98 1.24% 11:01
Netherlands 557.71 4.09 0.74% 18:05
Iceland 1290.77 -32.05 -2.42% 15:36
Finland 10088.92 101.74 1.02% 18:36
Sweden 1541.06 16.89 1.11% 17:35
Norway 824.06 11.27 1.39% 17:39
Denmark 979.23 7.44 0.77% 17:05
Switzerland 8759.92 62.50 0.72% 17:34
Israel 1535.22 4.59 0.30% 17:24
Egypt 1524.99 -7.34 -0.48% 16:38
S. Africa 51982.40 829.20 1.62% 17:00
Jordan 2052.31 -4.75 -0.23% 15:01
UAE Dubai 2880.42 19.26 0.67% 07/05
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37737.28 -5.94 -0.02% 11:35
  American Market Indices
Index Quote Change Change% Local
United States 24776.59 320.11 1.31% 17:13
NASDAQ 7756.20 67.81 0.88% 17:15
NYSE comp. 12776.92 112.04 0.88% 17:59
S&P 500 2784.17 24.35 0.88% 15:59
Rus 3000 1636.491 4.32 0.26% 10:00
Rus 3000 growth 1208.31 10.79 0.90% 16:30
Rus 3000 value 1610.84 13.04 0.82% 16:30
Rus 1000 1524.29 3.83 0.25% 10:00
Rus 2000 1686.455 6.97 0.42% 10:00
Gold & Silver 83.28 -0.47 -0.56% 17:15
Gold Bugs 178.82 -0.40 -0.22% 17:59
AMEX Energy 776.27 11.37 1.49% 17:13
NYSE Energy 12349.44 190.60 1.57% 17:59
Oil Services 158.06 3.81 2.47% 17:15
AMEX Oil 1536.61 26.04 1.72% 17:59
PHLX Semicon 1358.03 8.84 0.66% 17:15
NBI BioTech 3676.8 20.3 0.56% 17:15
AMEX BioTech 5026.28 18.22 0.36% 17:59
Canada 16452.34 80.56 0.49% 15:59
Brazil 75010.39 457.33 0.61% 07/06
Mexico 48533.14 -29.51 -0.06% 08:55
Argentina 27813.17 0.00 0.00% 08:02
Chile 5325.52 40.89 0.77% 20:23
Venezuela 119657 -6926 -5.47% 13:03
Colombia 1555.39 -2.20 -0.14% 00:00
Bermuda 2649.53 -3.14 -0.12% close
Jamaica 307281 791 0.26% 14:04
Peru 20095.90 141.98 0.71% 15:41
Costa Rica 12938.42 -0.00 0.00% 07/06
Ecuador 201.70 0.00 0.00% 16:28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1622.00 10.00 0.62% 07/06
Baltic Capesize 3086.00 73.00 2.37% 07/06
Baltic Panamax 1347.00 8.00 0.59% 07/06
Baltic Supramax 999.00 -6.00 -0.60% 07/06
Baltic Handysize 563.00 -2.00 -0.36% 07/06
VIX 12.69 -0.68 -5.09% 16:14
VXD 14.00 -0.70 -4.76% 16:14
VXN 17.91 -0.81 -4.33% 16:14
Russ China 1985.96 1985.96 1.03% 18:31
Euro 50 3464.50 16.01 0.46% 16:29
Tran Avg 10687.66 213.73 2.04% 07/09
Airlines 102.55 0.74 0.73% 07/09
Util Avg 706.93 -22.44 -3.08% 07/09
Paper 177.65 0.58 0.33% 07/09
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2940.13 23.92 0.82% 07/09
Disk Drives 148.08 1.26 0.86% 07/09
Hardware 877.52 14.82 1.72% 07/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.80 0.04 0.04% 16:58
Euro Index 117.54 0.04 0.03% 07/09
GB Pound 132.61 -0.24 -0.18% 07/09
Japanese Yen 90.23 -0.30 -0.33% 07/09
Aus. Dollar 74.66 0.36 0.49% 07/09
Swiss Franc 100.86 -0.13 -0.13% 07/09
30Y T-Bond Yld 29.66 0.25 0.85% 15:00
10Y T-Bond Yld 28.60 0.29 1.02% 15:00
5Y T-Bond Yld 27.52 0.29 1.07% 15:00
3M T-Bill Dscnt 19.15 0.10 0.52% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 406.96 1.91 0.47% 17:15
US Gambling 928.93 14.67 1.60% 17:07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4777.1 76.4 1.63% 17:15
NYSE Finance 7962.19 107.26 1.37% 16:48
Banks 107.08 2.75 2.64% 07/09
Insurance 8371.31 152.82 1.86% 07/09
Broker Dealer 278.10 5.26 1.93% 07/09
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 38960.53 644.81 1.68% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 355.79 -3.23 -0.90% 07/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 198.23 0.18 0.09% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 230.93 0.33 0.14% 20:12
Rogers Comm 2532.26 5.25 0.21% 07/09
CRB Metals 1753.37 28.01 1.62% 17:00
GSCI Prec Metal 166.23 0.52 0.32% 20:12
GSCI Ind Metal 190.10 2.53 1.35% 20:12
Rogers Metals 2081.98 17.30 0.84% 07/09
FTSE Gold 1451.79 -2.70 -0.19% 17:45
Basic Material 315.92 3.49 1.12% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.15 -0.11 -0.13% 17:07
CRB Wildcatters 714.14 17.25 2.48% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 560.01 6.33 1.14% 07/09
Rogers Energy 416.26 2.89 0.70% 07/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.84 0.44 0.83% 16:02
Bioenergy 96.62 0.33 0.34% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 197.09 -0.05 -0.03% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1949.15 -72.17 -3.57% 17:07
CRB Agri 5544.38 66.42 1.21% 17:00
Agribusiness 438.27 2.67 0.61% 07/09
Rogers Agri. 799.42 -6.27 -0.78% 07/09
S&P GSCI Agri 34.57 -0.45 -1.28% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1257.69 2.67 0.21% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 854.60 6.00 0.71% 17:44
Palladium 954.60 7.00 0.74% 17:53
Copper 2.9028 0.05 1.69% 13:59
Nickel 6.4032 0.12 1.93% 13:59
Aluminum 0.9643 0.02 2.63% 13:59
Zinc 1.2390 -0.02 -1.82% 13:59
Lead 1.0584 -0.01 -0.50% 13:59
Uranium 22.75 0.20 0.89% 07/02
Gold Futr 1258.30 2.50 0.20% 17:54
Silver Futr 16.145 0.000 0.00% 17:44
Copper Futr 2.871 0.047 1.66% 17:50
Nat Gas Futr 2.827 -0.031 -1.08% 16:59
Brent Crude Fut 78.25 0.06 0.08% 17:33
WTI Crude Futr 74.02 0.22 0.30% 16:58
Heating oil futr 2.1991 0.0307 1.42% 16:58
Corn Future 354.00 -6.00 -1.67% 17:44
Wheat Future 508.00 -6.40 -1.24% 17:52
Cocoa Future 2439.00 -41.50 -1.67% 13:28
Soybean Futr 856.00 -21.00 -2.39% 17:44
Soybean Oil Fut 28.89 -0.13 -0.45% 17:44
Coffee C Futr 114.58 0.78 0.69% 13:28
Sugar #11 11.41 -0.11 -0.95% 12:56
Cotton #2 Fut 85.43 0.98 1.16% 14:15
Live Cattle Fut 106.050 -0.325 -0.31% 14:04
lean Hogs Fut 72.62 -2.81 -3.72% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1747 -0.0002 -0.02% 05:56
GBP-USD 1.3251 -0.0006 -0.05% 05:56
USD-CHF 0.9914 0.0002 0.02% 05:56
USD-SEK 8.7191 -0.0034 -0.04% 05:56
USD-RUB 62.4951 -0.4726 -0.75% 05:00
USD-HUF 275.24 0.25 0.09% 05:56
USD-TRY 4.7244 -0.0098 -0.21% 05:56
USD-ZAR 13.3922 -0.0029 -0.02% 05:56
USD-ILS 3.6252 -0.0009 -0.02% 05:56
USD-MAD 9.4300 0.0003 0.00% 05:56
AUD-USD 0.7461 -0.0006 -0.08% 05:56
NZD-USD 0.6833 -0.0002 -0.03% 05:56
USD-JPY 110.83 0.01 0.01% 05:56
USD-CNY 6.6145 -0.0006 -0.01% 05:56
USD-HKD 7.8469 0.0000 0.00% 05:56
USD-TWD 30.309 0.002 0.01% 05:56
USD-KRW 1112.58 0.26 0.02% 05:56
USD-THB 33.050 -0.010 -0.03% 05:56
USD-SGD 1.3551 -0.0001 -0.01% 05:56
USD-PHP 53.460 0.090 0.17% 05:56
USD-MYR 4.0270 -0.0105 -0.26% 05:56
USD-IDR 14316.0 26.0 0.18% 05:56
USD-INR 68.651 0.006 0.01% 05:56
USD-CAD 1.3113 0.0001 0.01% 05:55
USD-BRL 3.8713 -0.0002 -0.01% 05:56
USD-MXN 19.1710 -0.0287 -0.15% 05:56
USD-ARS 27.9160 0.0000 0.00% 05:56
USD-CLP 650.10 -6.30 -0.96% 05:56
  MSCI Index  2018/07/09
MSCI Value Daily MTD YTD
World 2131.142 0.82% 2.00% 1.32%
Zhong Hua 471.664 1.69% -0.24% -3.23%
Gold. Drgn 197.536 1.66% -0.19% -2.98%
Far East 3529.254 1.01% -0.60% -3.91%
Pacific 2761.979 0.97% 0.04% -3.28%
Asia Pacific 165.822 1.17% -0.13% -4.60%
Europe 1737.002 0.62% 2.02% -3.32%
BRIC 317.894 1.59% 0.35% -5.27%
EM 1075.738 1.49% 0.58% -7.14%
EM Asia 550.015 1.43% -0.36% -6.27%
EM East Eur 161.827 1.41% 3.28% -2.27%
EM Lat Am 2552.439 1.17% 3.04% -9.75%
EM EMEA 268.618 2.01% 3.65% -9.27%
USA 2657.381 0.89% 2.45% 4.43%
AUSTRALIA 844.790 0.84% 2.62% -0.82%
China 85.787 1.72% -0.48% -3.05%
India 564.946 0.99% 0.76% -7.55%
Russia 633.292 1.72% 3.60% 4.81%
Brazil 1686.973 1.70% 2.41% -16.61%
Taiwan 369.859 1.56% -0.01% -2.01%
Korea 490.786 1.16% -1.32% -11.44%
Thailand 439.623 0.61% 1.61% -7.42%
Malaysia 359.255 0.27% -1.34% -6.68%
Indonesia 734.668 3.08% 0.86% -19.65%
Turkey 298.427 1.10% 3.11% -29.76%
Frontier Markets 568.189 0.89% 2.55% -10.89%
South Africa 528.785 3.09% 4.69% -12.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels