World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9012.629 27.16 0.30% 17:35
Australia 6326.70 -25.20 -0.40% 17:37
Nikkei 225 22597.35 409.39 1.85% 07/13
TOPIX 1730.07 20.39 1.19% 07/13
TSE 2nd Sec 7351.43 51.44 0.70% 07/13
JASDAQ 168.27 0.84 0.50% 07/13
Korea 2301.99 -8.91 -0.39% 18:01
Taiwan 10817.45 -47.09 -0.43% 13:33
Taiwan OTC 152.46 0.65 0.43% 13:33
Shanghai 2814.04 -17.14 -0.61% 15:14
Shanghai A 2947.06 -17.96 -0.61% 15:14
Shanghai B 290.94 -1.67 -0.57% 15:14
Shenzhen A 1675.92 -1.64 -0.10% 16:29
Shenzhen B 1055.29 -9.20 -0.86% 16:29
SHSZ 300 3472.09 -20.60 -0.59% 15:14
Shenzhen 9317.36 -9.61 -0.10% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1616.91 -1.55 -0.10% 16:29
Hong Kong 28539.66 14.22 0.05% 16:00
HK China Ent 10704.26 -42.19 -0.39% 16:08
HK Aff Crp 4307.43 -4.48 -0.10% 16:08
HK GEM 215.48 -3.85 -1.75% 16:22
Singapore 3232.79 -27.56 -0.85% 17:10
Philippines 7369.44 -29.74 -0.40% 15:20
Malaysia 1726.67 4.74 0.28% 17:05
Vietnam 911.11 1.39 0.15% 15:01
Thailand 1627.69 -15.83 -0.96% 16:53
Indonesia 5905.16 -38.92 -0.65% 16:15
India 36323.77 -217.86 -0.60% 17:35
Pakistan 28920.02 -444.04 -1.51% 15:42
Mongolia 19796.55 -77.23 -0.39% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1180.64 -8.71 -0.73% 18:51
London 7600.45 -61.42 -0.80% 16:34
Paris 5409.43 -19.77 -0.36% 18:05
Frankfurt 12561.02 20.29 0.16% 18:30
Turkey 89744.01 -153.65 -0.17% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 35267.07 -374.69 -1.05% 17:05
Austria 3291.32 6.18 0.19% 17:45
Poland 56205.55 -389.16 -0.69% 17:15
Czech 1088.24 3.45 0.32% 16:35
Greece 765.71 3.80 0.50% 17:19
Italy 24042.23 -59.17 -0.25% 18:49
Spain 984.75 -1.49 -0.15% 17:38
Portugal 3282.50 3.33 0.10% 17:05
Ireland 7057.00 10.99 0.16% 16:45
Belgium 3810.20 5.80 0.15% 17:29
Luxembourg 1632.353 -31.24 -1.88% 17:36
Netherlands 558.35 -1.77 -0.32% 18:05
Iceland 1274.03 5.83 0.46% 15:36
Finland 10054.92 20.38 0.20% 18:36
Sweden 1552.75 1.87 0.12% 17:35
Norway 801.46 -6.62 -0.82% 17:38
Denmark 996.41 -2.21 -0.22% 17:05
Switzerland 8847.96 -13.09 -0.15% 17:34
Israel 1545.28 -3.36 -0.22% 17:24
Egypt 1517.97 -16.15 -1.05% 17:29
S. Africa 49356.70 -890.25 -1.77% 16:59
Jordan 2036.59 -2.66 -0.13% 15:00
UAE Dubai 2919.46 19.30 0.67% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37266.86 -125.91 -0.34% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25064.36 44.95 0.18% 16:37
NASDAQ 7805.72 -20.26 -0.26% 17:15
NYSE comp. 12748.78 -20.73 -0.16% 17:59
S&P 500 2798.43 -2.88 -0.10% 15:59
Rus 3000 1663.573 -3.79 -0.23% 14:39
Rus 3000 growth 1217.46 -4.25 -0.35% 16:30
Rus 3000 value 1606.32 -0.19 -0.01% 16:30
Rus 1000 1552.418 -3.04 -0.20% 14:39
Rus 2000 1676.921 -10.16 -0.60% 14:39
Gold & Silver 80.14 -0.29 -0.36% 17:15
Gold Bugs 173.06 -0.47 -0.27% 17:59
AMEX Energy 761.55 -9.07 -1.18% 16:37
NYSE Energy 12075.30 -157.19 -1.28% 17:59
Oil Services 152.69 -2.66 -1.71% 17:15
AMEX Oil 1497.57 -23.03 -1.51% 17:59
PHLX Semicon 1339.24 -1.59 -0.12% 17:15
NBI BioTech 3696.5 -27.7 -0.74% 17:15
AMEX BioTech 5054.93 -60.99 -1.19% 17:59
Canada 16494.73 -66.39 -0.40% 15:59
Brazil 76652.58 58.22 0.08% 17:20
Mexico 48357.44 -48.57 -0.10% 13:34
Argentina 26205.23 -308.93 -1.17% 15:34
Chile 5305.39 21.57 0.41% 07/13
Venezuela 104397 2316 2.27% 13:03
Colombia 1551.33 4.58 0.30% 00:00
Bermuda 2679.43 0.00 0.00% 07/13
Jamaica 308046 1309 0.43% 14:10
Peru 19727.32 -21.77 -0.11% 16:48
Costa Rica 12908.12 -30.30 -0.23% 07/13
Ecuador 201.68 -0.05 -0.02% 16:28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1666.00 34.00 2.04% 07/13
Baltic Capesize 3156.00 115.00 3.64% 07/13
Baltic Panamax 1527.00 10.00 0.65% 07/13
Baltic Supramax 995.00 1.00 0.10% 07/13
Baltic Handysize 559.00 1.00 0.18% 07/13
VIX 12.83 0.65 5.34% 16:14
VXD 13.10 -0.05 -0.38% 16:14
VXN 17.72 0.84 4.98% 16:14
Russ China 1985.96 1985.96 1.03% 18:31
Euro 50 3452.38 -2.16 -0.06% 16:29
Tran Avg 10435.52 -110.89 -1.05% 07/16
Airlines 102.16 -1.04 -1.00% 07/16
Util Avg 721.05 -0.82 -0.11% 07/16
Paper 177.62 0.02 0.01% 07/16
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2969.38 -6.93 -0.23% 07/16
Disk Drives 145.28 -0.49 -0.34% 07/16
Hardware 874.56 -3.63 -0.41% 07/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.27 -0.17 -0.18% 16:58
Euro Index 117.14 0.21 0.18% 07/16
GB Pound 132.37 0.05 0.04% 07/16
Japanese Yen 89.08 0.10 0.11% 07/16
Aus. Dollar 74.23 -0.01 -0.01% 07/16
Swiss Franc 100.29 0.44 0.44% 07/16
30Y T-Bond Yld 29.67 0.34 1.16% 15:00
10Y T-Bond Yld 28.58 0.27 0.95% 15:00
5Y T-Bond Yld 27.54 0.27 0.99% 15:00
3M T-Bill Dscnt 19.38 0.10 0.52% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 408.18 -3.85 -0.93% 17:15
US Gambling 956.11 4.72 0.50% 17:08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4736.6 32.6 0.69% 17:15
NYSE Finance 7965.98 73.18 0.93% 16:15
Banks 106.70 2.17 2.07% 07/16
Insurance 8343.69 50.82 0.61% 07/16
Broker Dealer 276.72 2.52 0.92% 07/16
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 38439.58 -226.44 -0.59% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 353.60 -2.02 -0.57% 07/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.17 -2.56 -1.32% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 219.66 -4.68 -2.09% 20:12
Rogers Comm 2471.47 1.78 0.07% 07/13
CRB Metals 1702.27 -8.56 -0.50% 17:00
GSCI Prec Metal 163.47 -0.19 -0.12% 20:12
GSCI Ind Metal 182.30 -1.07 -0.59% 20:12
Rogers Metals 2024.48 -11.26 -0.55% 07/13
FTSE Gold 1399.70 -7.56 -0.54% 18:15
Basic Material 309.96 -1.49 -0.48% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.99 -0.46 -0.53% 17:08
CRB Wildcatters 699.98 -17.26 -2.41% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 539.85 -10.87 -1.97% 07/16
Rogers Energy 404.22 2.66 0.66% 07/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.65 -0.34 -0.65% 16:02
Bioenergy 97.26 0.07 0.07% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 196.74 -0.01 -0.01% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2000.49 -2.75 -0.14% 17:08
CRB Agri 5407.06 -21.93 -0.40% 17:00
Agribusiness 430.41 -3.16 -0.73% 07/16
Rogers Agri. 786.74 -1.21 -0.15% 07/13
S&P GSCI Agri 33.63 -0.04 -0.11% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1240.95 -0.66 -0.05% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 826.20 -4.10 -0.49% 17:45
Palladium 914.10 -18.70 -2.00% 17:51
Copper 2.7984 -0.02 -0.88% 13:59
Nickel 6.1794 -0.11 -1.83% 13:59
Aluminum 0.9606 0.01 1.58% 13:59
Zinc 1.1358 -0.05 -3.95% 13:59
Lead 0.9806 -0.01 -1.10% 13:59
Uranium 22.85 0.10 0.44% 07/09
Gold Futr 1241.00 -0.20 -0.02% 17:55
Silver Futr 15.810 -0.005 -0.03% 17:45
Copper Futr 2.768 -0.007 -0.27% 17:54
Nat Gas Futr 2.766 0.014 0.51% 16:59
Brent Crude Fut 71.97 0.00 0.00% 17:54
WTI Crude Futr 67.09 -2.86 -4.09% 16:59
Heating oil futr 2.0603 -0.0731 -3.43% 16:59
Corn Future 341.75 1.15 0.34% 17:45
Wheat Future 488.25 -8.75 -1.76% 17:44
Cocoa Future 2399.00 -107.00 -4.27% 13:28
Soybean Futr 830.75 12.35 1.51% 17:44
Soybean Oil Fut 27.64 -0.33 -1.18% 17:44
Coffee C Futr 110.42 0.45 0.41% 13:28
Sugar #11 11.21 0.28 2.56% 13:00
Cotton #2 Fut 87.81 -0.03 -0.03% 14:14
Live Cattle Fut 107.525 2.975 2.85% 14:04
lean Hogs Fut 69.30 -0.85 -1.21% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1710 0.0001 0.01% 05:56
GBP-USD 1.3238 0.0004 0.03% 05:56
USD-CHF 0.9968 0.0003 0.03% 05:57
USD-SEK 8.8165 -0.0045 -0.05% 05:57
USD-RUB 62.3227 -0.2326 -0.37% 05:00
USD-HUF 275.81 0.09 0.03% 05:56
USD-TRY 4.8475 0.0038 0.08% 05:55
USD-ZAR 13.1974 -0.0053 -0.04% 05:57
USD-ILS 3.6205 -0.0038 -0.10% 05:56
USD-MAD 9.4283 -0.0002 -0.00% 05:56
AUD-USD 0.7419 0.0001 0.01% 05:56
NZD-USD 0.6776 -0.0002 -0.03% 05:55
USD-JPY 112.26 -0.01 -0.01% 05:54
USD-CNY 6.6931 0.0035 0.05% 05:56
USD-HKD 7.8475 -0.0001 -0.00% 05:47
USD-TWD 30.483 -0.046 -0.15% 05:56
USD-KRW 1127.67 0.25 0.02% 05:56
USD-THB 33.260 -0.001 -0.00% 05:56
USD-SGD 1.3608 0.0000 0.00% 05:56
USD-PHP 53.467 0.000 0.00% 05:56
USD-MYR 4.0294 -0.0196 -0.48% 05:56
USD-IDR 14365.5 -1.0 -0.01% 05:56
USD-INR 68.730 0.265 0.39% 05:56
USD-CAD 1.3139 0.0004 0.03% 05:56
USD-BRL 3.8617 0.0002 0.01% 05:56
USD-MXN 18.8088 0.0036 0.02% 05:56
USD-ARS 27.3385 0.0045 0.02% 05:56
USD-CLP 649.60 -0.30 -0.05% 05:56
  MSCI Index  2018/07/16
MSCI Value Daily MTD YTD
World 2132.792 -0.08% 2.08% 1.40%
Zhong Hua 468.322 -0.11% -0.95% -3.92%
Gold. Drgn 196.524 -0.21% -0.70% -3.48%
Far East 3521.509 0.02% -0.82% -4.12%
Pacific 2748.925 -0.07% -0.44% -3.74%
Asia Pacific 165.181 -0.26% -0.52% -4.97%
Europe 1725.332 0.01% 1.33% -3.97%
BRIC 317.048 -0.42% 0.08% -5.52%
EM 1070.242 -0.50% 0.07% -7.61%
EM Asia 548.514 -0.51% -0.63% -6.53%
EM East Eur 160.070 -0.87% 2.16% -3.33%
EM Lat Am 2577.953 0.03% 4.07% -8.85%
EM EMEA 260.990 -0.86% 0.71% -11.85%
USA 2669.793 -0.12% 2.93% 4.92%
AUSTRALIA 832.689 -0.40% 1.15% -2.25%
China 84.988 -0.23% -1.40% -3.95%
India 569.491 -1.14% 1.57% -6.81%
Russia 625.799 -1.13% 2.37% 3.57%
Brazil 1727.005 0.02% 4.84% -14.63%
Taiwan 370.615 -0.56% 0.20% -1.81%
Korea 486.872 -0.90% -2.11% -12.14%
Thailand 439.530 -0.44% 1.58% -7.44%
Malaysia 370.494 0.69% 1.75% -3.76%
Indonesia 745.778 -0.68% 2.39% -18.43%
Turkey 252.183 -0.50% -12.87% -40.64%
Frontier Markets 565.103 0.22% 1.99% -11.37%
South Africa 507.165 -1.53% 0.41% -16.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels