World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9012.629 27.16 0.30% 17:35
Australia 6288.40 -38.30 -0.61% 17:37
Nikkei 225 22697.36 100.01 0.44% 14:59
TOPIX 1745.05 14.98 0.87% 15:00
TSE 2nd Sec 7363.91 12.48 0.17% 15:00
JASDAQ 166.75 -1.52 -0.90% 15:00
Korea 2297.92 -4.07 -0.18% 18:03
Taiwan 10778.99 -38.46 -0.36% 13:33
Taiwan OTC 151.26 -1.20 -0.79% 13:33
Shanghai 2798.13 -15.92 -0.57% 15:12
Shanghai A 2930.37 -16.69 -0.57% 15:12
Shanghai B 289.99 -0.94 -0.32% 15:12
Shenzhen A 1673.06 -2.86 -0.17% 16:29
Shenzhen B 1047.74 -7.55 -0.71% 16:29
SHSZ 300 3449.38 -22.71 -0.65% 15:12
Shenzhen 9285.16 -32.19 -0.35% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1621.63 4.72 0.29% 16:29
Hong Kong 28181.68 -357.98 -1.25% 15:59
HK China Ent 10591.72 -112.54 -1.05% 16:09
HK Aff Crp 4254.07 -53.36 -1.24% 16:09
HK GEM 214.39 -1.09 -0.51% 16:27
Singapore 3239.64 6.85 0.21% 17:10
Philippines 7381.68 12.24 0.17% 15:20
Malaysia 1737.28 10.61 0.61% 17:05
Vietnam 921.27 10.16 1.12% 15:01
Thailand 1626.07 -1.62 -0.10% 16:51
Indonesia 5861.51 -43.65 -0.74% 16:15
India 36519.96 196.19 0.54% 17:35
Pakistan 29218.03 298.01 1.03% 15:43
Mongolia 19596.05 -200.50 -1.01% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1165.14 -15.50 -1.31% 18:51
London 7626.33 25.88 0.34% 16:35
Paris 5409.43 -19.77 -0.36% 18:05
Frankfurt 12561.02 20.29 0.16% 18:30
Turkey 91629.55 1885.53 2.10% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 34751.13 -515.94 -1.46% 17:05
Austria 3282.75 -8.57 -0.26% 17:45
Poland 56483.22 277.67 0.49% 17:15
Czech 1081.39 -6.85 -0.63% 16:35
Greece 765.35 -0.36 -0.05% 17:19
Italy 24211.04 168.81 0.70% 17:43
Spain 984.34 -0.41 -0.04% 17:38
Portugal 3294.29 11.79 0.36% 17:05
Ireland 7028.61 -28.39 -0.40% 16:45
Belgium 3821.40 11.20 0.29% 17:30
Luxembourg 1632.353 -31.24 -1.88% 17:36
Netherlands 559.19 0.84 0.15% 18:05
Iceland 1268.30 -5.73 -0.45% 15:36
Finland 10194.55 139.63 1.39% 18:36
Sweden 1556.61 3.85 0.25% 17:35
Norway 803.00 1.54 0.19% 17:40
Denmark 1005.95 9.53 0.96% 17:05
Switzerland 8824.67 -23.29 -0.26% 17:34
Israel 1546.46 1.18 0.08% 17:24
Egypt 1500.12 -17.85 -1.18% 16:42
S. Africa 50038.00 681.30 1.38% 17:00
Jordan 2028.12 -8.47 -0.42% 15:00
UAE Dubai 2919.46 19.30 0.67% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37266.86 -125.91 -0.34% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25119.89 55.53 0.22% 16:48
NASDAQ 7855.12 49.40 0.63% 17:15
NYSE comp. 12779.22 30.45 0.24% 17:59
S&P 500 2809.55 11.12 0.40% 15:59
Rus 3000 1671.527 7.17 0.43% 16:30
Rus 3000 growth 1225.61 8.15 0.67% 16:30
Rus 3000 value 1609.42 3.09 0.19% 16:30
Rus 1000 1559.661 6.58 0.42% 16:30
Rus 2000 1687.264 8.72 0.52% 16:30
Gold & Silver 80.03 -0.11 -0.14% 17:15
Gold Bugs 172.93 -0.13 -0.07% 17:59
AMEX Energy 758.66 -2.89 -0.38% 16:48
NYSE Energy 12027.00 -48.30 -0.40% 17:59
Oil Services 151.53 -1.16 -0.76% 17:15
AMEX Oil 1491.56 -6.00 -0.40% 17:59
PHLX Semicon 1358.99 19.75 1.47% 17:15
NBI BioTech 3722.9 26.4 0.71% 17:15
AMEX BioTech 5111.63 56.69 1.12% 17:59
Canada 16519.24 24.51 0.15% 15:59
Brazil 78130.30 1477.71 1.93% 17:19
Mexico 48704.63 250.42 0.52% 15:35
Argentina 26765.07 501.42 1.91% 17:36
Chile 5351.70 46.31 0.87% 20:07
Venezuela 108102 3705 3.55% 13:03
Colombia 1549.97 -1.36 -0.09% 00:00
Bermuda 2658.94 -22.48 -0.84% 15:59
Jamaica 307257 -789 -0.26% 14:15
Peru 20001.60 274.28 1.39% 16:29
Costa Rica 12866.25 -41.87 -0.32% 07/16
Ecuador 202.96 1.28 0.63% 16:08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1695.00 29.00 1.71% 07/16
Baltic Capesize 3238.00 82.00 2.53% 07/16
Baltic Panamax 1529.00 2.00 0.13% 07/16
Baltic Supramax 998.00 3.00 0.30% 07/16
Baltic Handysize 559.00 0.00 0.00% 07/16
VIX 12.06 -0.77 -6.00% 16:14
VXD 12.92 -0.18 -1.37% 16:14
VXN 16.71 -1.01 -5.70% 16:14
Russ China 1985.96 1985.96 1.03% 18:31
Euro 50 3459.44 10.36 0.30% 16:31
Tran Avg 10463.13 27.61 0.26% 07/17
Airlines 102.94 0.78 0.76% 07/17
Util Avg 720.82 -0.23 -0.03% 07/17
Paper 178.41 0.79 0.44% 07/17
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2991.60 22.23 0.75% 07/17
Disk Drives 146.39 1.11 0.76% 07/17
Hardware 877.68 3.13 0.36% 07/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.73 0.46 0.49%
Euro Index 116.61 -0.53 -0.45% 07/17
GB Pound 131.18 -1.22 -0.92% 07/17
Japanese Yen 88.59 -0.49 -0.55% 07/17
Aus. Dollar 73.89 -0.34 -0.46% 07/17
Swiss Franc 99.98 -0.30 -0.30% 07/17
30Y T-Bond Yld 29.71 0.04 0.13% 15:00
10Y T-Bond Yld 28.64 0.06 0.21% 15:00
5Y T-Bond Yld 27.63 0.09 0.33% 15:00
3M T-Bill Dscnt 19.75 0.37 1.91% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 407.88 -0.30 -0.07% 17:15
US Gambling 958.19 2.08 0.22% 17:19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4756.1 19.5 0.41% 17:15
NYSE Finance 7960.34 -5.65 -0.07% 16:48
Banks 106.99 0.29 0.27% 07/17
Insurance 8351.87 8.19 0.10% 07/17
Broker Dealer 279.65 2.93 1.06% 07/17
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 38013.22 -426.36 -1.11% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 351.09 -2.51 -0.71% 07/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.09 -0.08 -0.04% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 219.95 0.29 0.13% 20:12
Rogers Comm 2471.47 1.78 0.07% 07/13
CRB Metals 1720.08 17.81 1.05% 17:00
GSCI Prec Metal 161.80 -1.67 -1.02% 20:12
GSCI Ind Metal 181.18 -1.12 -0.61% 20:12
Rogers Metals 2024.48 -11.26 -0.55% 07/13
FTSE Gold 1398.52 -1.17 -0.08% 18:00
Basic Material 311.94 1.98 0.64% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.88 0.89 1.04% 17:19
CRB Wildcatters 700.06 0.08 0.01% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 538.71 -1.14 -0.21% 07/17
Rogers Energy 404.22 2.66 0.66% 07/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.58 -0.07 -0.13% 16:02
Bioenergy 96.08 -1.18 -1.21% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.33 -0.09 -0.05% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2003.72 3.23 0.16% 17:19
CRB Agri 5437.00 29.94 0.55% 17:00
Agribusiness 433.84 3.43 0.80% 07/17
Rogers Agri. 786.74 -1.21 -0.15% 07/13
S&P GSCI Agri 33.98 0.35 1.05% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1227.70 -13.25 -1.07% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 818.80 -7.60 -0.92% 17:55
Palladium 907.80 -5.70 -0.62% 17:50
Copper 2.7783 -0.02 -0.72% 13:59
Nickel 6.0948 -0.08 -1.37% 13:59
Aluminum 0.9478 -0.01 -1.34% 13:59
Zinc 1.1558 0.02 1.78% 13:59
Lead 0.9802 -0.00 -0.04% 13:59
Uranium 22.85 0.10 0.44% 07/09
Gold Futr 1227.40 -12.30 -0.99% 17:55
Silver Futr 15.590 -0.222 -1.40% 17:54
Copper Futr 2.744 -0.021 -0.74% 17:55
Nat Gas Futr 2.743 -0.016 -0.58% 16:59
Brent Crude Fut 71.59 -0.11 -0.15% 17:55
WTI Crude Futr 66.68 -0.39 -0.58% 16:59
Heating oil futr 2.0568 0.0025 0.12% 16:59
Corn Future 346.50 4.50 1.32% 17:44
Wheat Future 498.50 9.90 2.03% 14:19
Cocoa Future 2407.50 8.50 0.35% 13:27
Soybean Futr 840.00 10.60 1.28% 17:45
Soybean Oil Fut 27.75 0.11 0.40% 17:44
Coffee C Futr 109.12 -1.30 -1.18% 13:28
Sugar #11 11.16 -0.05 -0.45% 13:00
Cotton #2 Fut 88.30 0.53 0.60% 14:15
Live Cattle Fut 106.900 -0.025 -0.02% 14:04
lean Hogs Fut 68.05 -1.15 -1.66% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1658 -0.0001 -0.01% 05:56
GBP-USD 1.3113 0.0004 0.03% 05:56
USD-CHF 1.0001 0.0001 0.01% 05:56
USD-SEK 8.8394 0.0006 0.01% 05:56
USD-RUB 62.5927 0.2700 0.43% 05:00
USD-HUF 277.29 -0.14 -0.05% 05:56
USD-TRY 4.7995 -0.0027 -0.06% 05:56
USD-ZAR 13.2570 0.0020 0.02% 05:56
USD-ILS 3.6312 0.0004 0.01% 05:56
USD-MAD 9.4553 0.0053 0.06% 05:56
AUD-USD 0.7384 -0.0003 -0.04% 05:53
NZD-USD 0.6780 -0.0006 -0.09% 05:56
USD-JPY 112.90 0.02 0.02% 05:56
USD-CNY 6.7050 -0.0010 -0.01% 05:56
USD-HKD 7.8473 -0.0003 -0.00% 05:50
USD-TWD 30.472 -0.061 -0.20% 05:56
USD-KRW 1125.75 -0.25 -0.02% 05:56
USD-THB 33.290 -0.010 -0.03% 05:56
USD-SGD 1.3636 0.0000 0.00% 05:55
USD-PHP 53.343 0.010 0.02% 05:56
USD-MYR 4.0440 0.0141 0.35% 05:56
USD-IDR 14373.0 -12.0 -0.08% 05:56
USD-INR 68.580 0.225 0.33% 05:56
USD-CAD 1.3198 0.0006 0.05% 05:56
USD-BRL 3.8362 -0.0012 -0.03% 05:56
USD-MXN 18.8886 0.0023 0.01% 05:56
USD-ARS 27.5138 -0.0130 -0.05% 05:56
USD-CLP 653.20 -0.30 -0.05% 05:56
  MSCI Index  2018/07/17
MSCI Value Daily MTD YTD
World 2138.148 0.25% 2.34% 1.65%
Zhong Hua 464.693 -0.77% -1.72% -4.66%
Gold. Drgn 195.228 -0.66% -1.36% -4.12%
Far East 3529.014 0.21% -0.61% -3.92%
Pacific 2748.533 -0.01% -0.45% -3.75%
Asia Pacific 165.015 -0.10% -0.62% -5.06%
Europe 1725.875 0.03% 1.37% -3.94%
BRIC 316.598 -0.14% -0.06% -5.66%
EM 1070.907 0.06% 0.13% -7.56%
EM Asia 547.340 -0.21% -0.84% -6.73%
EM East Eur 158.610 -0.91% 1.23% -4.21%
EM Lat Am 2612.469 1.34% 5.47% -7.63%
EM EMEA 262.283 0.50% 1.21% -11.41%
USA 2681.069 0.42% 3.36% 5.36%
AUSTRALIA 824.817 -0.95% 0.19% -3.17%
China 84.333 -0.77% -2.16% -4.69%
India 575.698 1.09% 2.68% -5.79%
Russia 616.851 -1.43% 0.91% 2.09%
Brazil 1764.543 2.17% 7.12% -12.77%
Taiwan 369.719 -0.24% -0.04% -2.05%
Korea 487.935 0.22% -1.89% -11.95%
Thailand 439.176 -0.08% 1.50% -7.51%
Malaysia 372.154 0.45% 2.21% -3.33%
Indonesia 737.032 -1.17% 1.19% -19.39%
Turkey 259.712 2.99% -10.26% -38.87%
Frontier Markets 564.753 -0.06% 1.93% -11.43%
South Africa 515.393 1.62% 2.04% -14.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels