World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8946.096 -32.79 -0.37% 18:47
Australia 6329.10 40.70 0.65% 17:37
Nikkei 225 22794.19 96.83 0.43% 14:59
TOPIX 1751.21 6.16 0.35% 15:00
TSE 2nd Sec 7375.66 11.75 0.16% 15:00
JASDAQ 168.03 1.28 0.77% 15:00
Korea 2290.11 -7.81 -0.34% 18:01
Taiwan 10842.46 63.47 0.59% 13:33
Taiwan OTC 150.58 -0.68 -0.45% 13:33
Shanghai 2787.26 -10.87 -0.39% 15:29
Shanghai A 2919.00 -11.37 -0.39% 15:29
Shanghai B 288.49 -1.50 -0.52% 15:29
Shenzhen A 1660.51 -12.55 -0.75% 16:29
Shenzhen B 1047.48 -0.25 -0.02% 16:29
SHSZ 300 3431.32 -18.05 -0.52% 15:29
Shenzhen 9195.24 -89.92 -0.97% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1607.88 -13.75 -0.85% 16:29
Hong Kong 28117.42 -64.26 -0.23% 15:59
HK China Ent 10578.46 -13.26 -0.13% 16:09
HK Aff Crp 4255.06 0.99 0.02% 16:09
HK GEM 214.96 0.57 0.26% 16:25
Singapore 3240.50 0.86 0.03% 17:10
Philippines 7451.37 69.69 0.94% 15:20
Malaysia 1753.07 15.79 0.91% 17:05
Vietnam 942.39 21.12 2.29% 15:01
Thailand 1635.85 9.78 0.60% 16:55
Indonesia 5890.73 29.22 0.50% 16:15
India 36373.44 -146.52 -0.40% 17:35
Pakistan 29730.87 512.84 1.76% 15:47
Mongolia 19638.97 42.92 0.22% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1144.72 -20.42 -1.75% 18:51
London 7676.28 49.95 0.65% 16:34
Paris 5447.44 24.90 0.46% 18:05
Frankfurt 12765.94 104.40 0.82% 18:30
Turkey 92321.95 692.41 0.76% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 34720.31 -30.82 -0.09% 17:05
Austria 3311.85 29.10 0.89% 17:45
Poland 56440.97 -42.25 -0.07% 17:15
Czech 1087.36 5.97 0.55% 16:35
Greece 773.78 8.43 1.10% 17:19
Italy 24220.58 9.54 0.04% 17:43
Spain 987.76 3.42 0.35% 17:38
Portugal 3284.56 -9.73 -0.30% 17:05
Ireland 7029.18 0.57 0.01% 16:45
Belgium 3822.40 1.00 0.03% 17:29
Luxembourg 1639.364 14.29 0.88% 17:37
Netherlands 568.19 9.00 1.61% 18:05
Iceland 1284.63 16.33 1.29% 15:36
Finland 10254.17 59.61 0.58% 18:36
Sweden 1570.42 13.81 0.89% 17:35
Norway 805.63 2.63 0.33% 17:48
Denmark 1002.80 -3.14 -0.31% 17:05
Switzerland 8938.12 113.45 1.29% 17:34
Israel 1548.48 2.02 0.13% 17:24
Egypt 1511.80 11.70 0.78% 16:41
S. Africa 50176.80 138.80 0.28% 17:00
Jordan 2031.11 2.99 0.15% 15:00
UAE Dubai 2931.9 18.76 0.64% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 36748.18 -215.52 -0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25199.29 79.40 0.32% 16:47
NASDAQ 7854.44 -0.67 -0.01% 17:15
NYSE comp. 12823.23 44.01 0.34% 16:54
S&P 500 2815.62 6.07 0.22% 15:59
Rus 3000 1675.457 3.93 0.24% 16:30
Rus 3000 growth 1227.30 1.69 0.14% 16:30
Rus 3000 value 1614.77 5.35 0.33% 16:30
Rus 1000 1563.278 3.62 0.23% 16:30
Rus 2000 1691.869 4.61 0.27% 16:30
Gold & Silver 80.17 0.14 0.17% 17:15
Gold Bugs 172.16 -0.77 -0.45% 17:59
AMEX Energy 758.92 0.26 0.03% 16:47
NYSE Energy 12025.11 -1.89 -0.02% 17:59
Oil Services 151.19 -0.34 -0.22% 17:15
AMEX Oil 1492.73 1.17 0.08% 17:59
PHLX Semicon 1369.46 10.47 0.77% 17:15
NBI BioTech 3720.6 -2.3 -0.06% 17:15
AMEX BioTech 5099.29 -12.34 -0.24% 17:59
Canada 16477.40 -41.84 -0.25% 15:59
Brazil 77362.63 -767.67 -0.98% 17:20
Mexico 49002.77 298.14 0.61% 15:16
Argentina 27044.46 279.39 1.04% 17:36
Chile 5377.46 25.77 0.48% 20:07
Venezuela 107972 -130 -0.12% 13:03
Colombia 1552.15 2.18 0.14% 00:00
Bermuda 2681.42 22.48 0.85% 15:59
Jamaica 306597 -660 -0.21% 14:35
Peru 20032.40 30.80 0.15% 16:35
Costa Rica 12866.25 -41.87 -0.32% 07/17
Ecuador 202.96 1.28 0.63% 07/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1695.00 29.00 1.71% 07/16
Baltic Capesize 3238.00 82.00 2.53% 07/16
Baltic Panamax 1529.00 2.00 0.13% 07/16
Baltic Supramax 998.00 3.00 0.30% 07/16
Baltic Handysize 559.00 0.00 0.00% 07/16
VIX 12.10 0.04 0.33% 16:14
VXD 13.12 0.20 1.55% 16:14
VXN 16.53 -0.18 -1.08% 16:14
Russ China 1985.96 1985.96 1.03% 18:31
Euro 50 3484.78 27.28 0.79% 16:28
Tran Avg 10702.23 239.10 2.29% 07/18
Airlines 105.57 2.63 2.56% 07/18
Util Avg 717.60 -3.22 -0.45% 07/18
Paper 177.44 -0.97 -0.54% 07/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2981.60 -10.00 -0.33% 07/18
Disk Drives 145.97 -0.42 -0.29% 07/18
Hardware 877.48 -0.20 -0.02% 07/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.84 0.11 0.12% 16:58
Euro Index 116.43 -0.17 -0.15% 07/18
GB Pound 130.74 -0.35 -0.27% 07/18
Japanese Yen 88.62 0.03 0.03% 07/18
Aus. Dollar 73.98 0.11 0.15% 07/18
Swiss Franc 100.12 0.14 0.14% 07/18
30Y T-Bond Yld 29.89 0.18 0.61% 15:00
10Y T-Bond Yld 28.75 0.11 0.38% 15:00
5Y T-Bond Yld 27.68 0.05 0.18% 15:00
3M T-Bill Dscnt 19.60 -0.15 -0.76% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 406.37 -1.51 -0.37% 17:15
US Gambling 957.33 -0.86 -0.09% 17:11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4808.7 52.6 1.11% 17:15
NYSE Finance 8026.91 66.57 0.84% 16:54
Banks 108.28 1.30 1.21% 07/18
Insurance 8439.30 87.43 1.05% 07/18
Broker Dealer 284.43 4.78 1.71% 07/18
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 37882.47 -130.75 -0.34% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 349.38 -1.71 -0.49% 07/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.47 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 221.08 1.13 0.51% 20:12
Rogers Comm 2439.47 6.56 0.27% 07/18
CRB Metals 1734.83 14.75 0.86% 17:00
GSCI Prec Metal 161.82 0.03 0.02% 20:12
GSCI Ind Metal 181.92 0.74 0.41% 20:12
Rogers Metals 2003.79 4.52 0.23% 07/18
FTSE Gold 1389.41 0.00 0.00% 18:00
Basic Material 312.92 0.98 0.31% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.52 0.64 0.74% 17:11
CRB Wildcatters 701.72 1.66 0.24% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 537.66 -1.05 -0.20% 07/18
Rogers Energy 393.06 2.67 0.68% 07/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.85 0.27 0.52% 16:02
Bioenergy 97.66 1.58 1.64% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.02 0.18 0.09% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2000.33 -3.39 -0.17% 17:11
CRB Agri 5441.53 4.53 0.08% 17:00
Agribusiness 434.39 0.55 0.13% 07/18
Rogers Agri. 788.06 -1.19 -0.15% 07/18
S&P GSCI Agri 33.91 -0.07 -0.22% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1227.47 -0.23 -0.02% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 820.00 0.00 0.00% 17:48
Palladium 903.00 -6.20 -0.68% 17:55
Copper 2.7768 -0.00 -0.06% 13:59
Nickel 6.1515 0.05 0.89% 13:59
Aluminum 0.9392 -0.01 -0.89% 13:59
Zinc 1.1932 0.04 3.23% 13:59
Lead 0.9812 0.00 0.12% 13:59
Uranium 22.85 0.10 0.44% 07/09
Gold Futr 1227.30 0.00 0.00% 17:52
Silver Futr 15.570 -0.047 -0.30% 17:50
Copper Futr 2.764 0.017 0.62% 17:52
Nat Gas Futr 2.731 -0.009 -0.33% 16:59
Brent Crude Fut 73.04 0.01 0.01% 17:52
WTI Crude Futr 67.91 0.75 1.12% 16:59
Heating oil futr 2.0955 0.0254 1.23% 16:59
Corn Future 346.75 0.35 0.10% 17:44
Wheat Future 494.25 -3.75 -0.75% 17:45
Cocoa Future 2335.50 -72.00 -2.99% 13:29
Soybean Futr 842.00 1.80 0.21% 14:19
Soybean Oil Fut 28.06 0.33 1.19% 17:45
Coffee C Futr 108.08 -1.04 -0.95% 13:28
Sugar #11 11.07 -0.09 -0.81% 12:55
Cotton #2 Fut 88.09 -0.25 -0.28% 14:14
Live Cattle Fut 109.100 2.675 2.51% 14:04
lean Hogs Fut 67.53 -0.37 -0.54% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1643 0.0005 0.04% 05:56
GBP-USD 1.3075 0.0008 0.06% 05:56
USD-CHF 0.9986 -0.0002 -0.02% 05:56
USD-SEK 8.8582 -0.0039 -0.04% 05:56
USD-RUB 62.9669 0.3742 0.60% 05:00
USD-HUF 278.24 -0.07 -0.03% 05:56
USD-TRY 4.7932 0.0011 0.02% 05:56
USD-ZAR 13.2600 0.0062 0.05% 05:56
USD-ILS 3.6362 0.0010 0.03% 05:56
USD-MAD 9.4555 0.0009 0.01% 05:56
AUD-USD 0.7395 -0.0001 -0.01% 05:56
NZD-USD 0.6795 0.0000 0.00% 05:56
USD-JPY 112.83 0.00 0.00% 05:56
USD-CNY 6.7208 -0.0005 -0.01% 05:56
USD-HKD 7.8481 -0.0002 -0.00% 05:56
USD-TWD 30.559 -0.029 -0.09% 05:56
USD-KRW 1132.05 1.89 0.17% 05:56
USD-THB 33.259 0.013 0.04% 05:56
USD-SGD 1.3641 0.0002 0.01% 05:48
USD-PHP 53.375 0.009 0.02% 05:56
USD-MYR 4.0570 0.0135 0.33% 05:56
USD-IDR 14441.0 36.0 0.25% 05:56
USD-INR 68.690 0.225 0.33% 05:56
USD-CAD 1.3169 0.0002 0.02% 05:56
USD-BRL 3.8500 0.0020 0.05% 05:56
USD-MXN 18.8801 -0.0037 -0.02% 05:56
USD-ARS 27.6310 0.0100 0.04% 05:56
USD-CLP 652.50 -0.10 -0.02% 05:56
  MSCI Index  2018/07/18
MSCI Value Daily MTD YTD
World 2142.243 0.19% 2.53% 1.84%
Zhong Hua 464.154 -0.12% -1.83% -4.77%
Gold. Drgn 195.272 0.02% -1.33% -4.10%
Far East 3537.879 0.25% -0.36% -3.68%
Pacific 2757.047 0.31% -0.14% -3.46%
Asia Pacific 165.238 0.13% -0.48% -4.93%
Europe 1729.806 0.23% 1.60% -3.72%
BRIC 315.459 -0.36% -0.42% -6.00%
EM 1068.751 -0.20% -0.07% -7.74%
EM Asia 546.814 -0.10% -0.94% -6.82%
EM East Eur 156.614 -1.26% -0.05% -5.42%
EM Lat Am 2602.083 -0.40% 5.05% -7.99%
EM EMEA 260.743 -0.59% 0.61% -11.93%
USA 2686.220 0.19% 3.56% 5.57%
AUSTRALIA 829.572 0.58% 0.77% -2.61%
China 84.269 -0.08% -2.24% -4.76%
India 571.783 -0.68% 1.98% -6.44%
Russia 607.588 -1.50% -0.61% 0.56%
Brazil 1752.069 -0.71% 6.36% -13.39%
Taiwan 371.647 0.52% 0.48% -1.54%
Korea 484.661 -0.67% -2.55% -12.54%
Thailand 442.014 0.65% 2.16% -6.92%
Malaysia 374.179 0.54% 2.76% -2.80%
Indonesia 741.281 0.58% 1.77% -18.92%
Turkey 261.082 0.53% -9.79% -38.55%
Frontier Markets 567.413 0.47% 2.41% -11.01%
South Africa 513.600 -0.35% 1.69% -15.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels