World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8894.301 -23.29 -0.26% 14:22
Australia 6320.10 -57.30 -0.90% 17:34
Nikkei 225 22396.99 -300.89 -1.33% 15:00
TOPIX 1738.70 -6.28 -0.36% 15:00
TSE 2nd Sec 7359.01 -20.61 -0.28% 15:00
JASDAQ 167.40 -0.54 -0.32% 15:00
Korea 2269.31 -19.88 -0.87% 18:01
Taiwan 10946.89 14.78 0.14% 13:30
Taiwan OTC 148.02 -2.03 -1.35% 13:33
Shanghai 2859.54 30.27 1.07% 15:29
Shanghai A 2994.89 31.74 1.07% 15:29
Shanghai B 289.44 1.72 0.60% 15:29
Shenzhen A 1674.73 8.77 0.53% 16:29
Shenzhen B 1051.29 6.22 0.60% 16:29
SHSZ 300 3525.75 32.86 0.94% 15:29
Shenzhen 9314.30 62.82 0.68% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1620.97 11.43 0.71% 16:29
Hong Kong 28256.12 31.64 0.11% 15:59
HK China Ent 10731.36 48.72 0.46% 16:09
HK Aff Crp 4244.65 23.54 0.56% 16:09
HK GEM 214.37 -0.87 -0.40% 16:22
Singapore 3293.71 -4.12 -0.12% 17:10
Philippines 7376.80 -22.81 -0.31% 15:20
Malaysia 1757.96 3.29 0.19% 17:05
Vietnam 936.74 3.35 0.36% 15:01
Thailand 1675.75 4.69 0.28% 16:57
Indonesia 5915.80 43.01 0.73% 16:15
India 36718.60 222.23 0.61% 17:39
Pakistan 29513.28 -433.73 -1.45% 15:43
Mongolia 19597.68 -35.96 -0.18% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1129.92 15.33 1.38% 18:51
London 7655.79 -23.00 -0.30% 16:34
Paris 5366.29 -50.78 -0.94% 15:46
Frankfurt 12494.77 -191.52 -1.51% 15:46
Turkey 95305.15 1222.81 1.30% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 35141.03 -45.49 -0.13% 17:05
Austria 3305.69 -2.85 -0.09% 17:45
Poland 57787.35 483.54 0.84% 17:15
Czech 1087.73 2.76 0.25% 16:35
Greece 751.50 -2.86 -0.38% 17:19
Italy 23823.74 -208.56 -0.87% 17:43
Spain 985.01 0.18 0.02% 17:38
Portugal 3293.69 10.32 0.31% 17:05
Ireland 6864.64 -71.09 -1.02% 16:45
Belgium 3831.30 10.30 0.27% 17:29
Luxembourg 1606.015 -10.51 -0.65% 15:17
Netherlands 570.48 -1.72 -0.30% 18:05
Iceland 1291.14 5.69 0.44% 15:36
Finland 10042.27 -13.97 -0.14% 18:36
Sweden 1580.50 1.10 0.07% 17:35
Norway 810.54 2.22 0.27% 17:35
Denmark 1010.69 -0.82 -0.08% 17:05
Switzerland 8959.79 -31.55 -0.35% 17:34
Israel 1545.52 1.39 0.09% 17:24
Egypt 1489.60 -8.90 -0.59% 07/22
S. Africa 50438.70 -486.95 -0.96% 17:00
Jordan 2018.10 -0.25 -0.01% 14:59
UAE Dubai 2926.04 -5.86 -0.20% 07/19
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 36603.44 133.39 0.37% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25044.29 -13.83 -0.06% 16:50
NASDAQ 7841.87 21.68 0.28% 17:15
NYSE comp. 12794.05 4.14 0.03% 16:48
S&P 500 2806.98 5.15 0.18% 15:59
Rus 3000 1670.952 2.51 0.15% 16:30
Rus 3000 growth 1223.83 0.72 0.06% 16:30
Rus 3000 value 1610.65 3.90 0.24% 16:30
Rus 1000 1558.215 2.41 0.16% 16:30
Rus 2000 1698.414 1.61 0.09% 16:30
Gold & Silver 78.11 -1.46 -1.83% 17:15
Gold Bugs 168.71 -3.31 -1.92% 17:59
AMEX Energy 753.14 -3.07 -0.41% 16:50
NYSE Energy 11974.15 -47.95 -0.40% 17:59
Oil Services 146.25 -3.26 -2.18% 17:15
AMEX Oil 1489.60 -2.93 -0.20% 17:59
PHLX Semicon 1361.38 2.19 0.16% 17:15
NBI BioTech 3718.8 -1.1 -0.03% 17:15
AMEX BioTech 5096.26 -15.69 -0.31% 17:59
Canada 16420.84 -14.62 -0.09% 15:59
Brazil 77996.12 -575.17 -0.73% 17:20
Mexico 48850.93 -57.31 -0.12% 15:16
Argentina 27703.74 78.40 0.28% 17:36
Chile 5407.59 -22.53 -0.41% 18:31
Venezuela 97619.43 -1896.22 -1.91% 13:03
Colombia 1549.19 1.85 0.12% 00:00
Bermuda 2728.4 2.00 0.07% 15:59
Jamaica 305649 -3360 -1.09% 13:54
Peru 20134.60 89.06 0.44% 16:25
Costa Rica 12866.25 0.00 0.00% 07/20
Ecuador 202.79 -0.17 -0.08% 07/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1689.00 32.00 1.89% 07/20
Baltic Capesize 3205.00 75.00 2.34% 07/20
Baltic Panamax 1557.00 19.00 1.22% 07/20
Baltic Supramax 1023.00 7.00 0.68% 07/20
Baltic Handysize 560.00 -1.00 -0.18% 07/20
VIX 12.62 -0.24 -1.87% 16:14
VXD 13.60 0.07 0.52% 16:14
VXN 16.49 -0.62 -3.62% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3453.42 -6.61 -0.19% 16:29
Tran Avg 10813.55 72.05 0.67% 07/23
Airlines 105.34 0.16 0.16% 07/23
Util Avg 713.80 -4.40 -0.61% 07/23
Paper 177.03 -0.47 -0.26% 07/23
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3001.00 17.61 0.59% 07/23
Disk Drives 144.31 -0.28 -0.19% 07/23
Hardware 875.42 -2.50 -0.28% 07/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.42 0.17 0.18% 16:58
Euro Index 116.91 -0.32 -0.28% 07/23
GB Pound 131.01 -0.34 -0.26% 07/23
Japanese Yen 89.82 0.12 0.13% 07/23
Aus. Dollar 73.81 -0.32 -0.43% 07/23
Swiss Franc 100.73 -0.02 -0.02% 07/23
30Y T-Bond Yld 31.04 0.73 2.41% 15:00
10Y T-Bond Yld 29.65 0.70 2.42% 15:00
5Y T-Bond Yld 28.28 0.60 2.17% 15:00
3M T-Bill Dscnt 19.20 -0.13 -0.67% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 407.11 -2.13 -0.52% 17:15
US Gambling 950.21 -2.14 -0.22% 17:15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4818.6 42.9 0.90% 17:15
NYSE Finance 8058.20 65.33 0.82% 16:48
Banks 108.90 1.97 1.84% 07/23
Insurance 8449.28 38.23 0.45% 07/23
Broker Dealer 282.76 3.36 1.20% 07/23
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 38212.15 251.48 0.66% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 349.48 -0.54 -0.15% 07/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.49 -0.14 -0.07% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 222.88 0.20 0.09% 20:12
Rogers Comm 2453.97 -1.95 -0.08% 07/23
CRB Metals 1694.16 12.12 0.72% 17:00
GSCI Prec Metal 161.20 -0.83 -0.52% 20:12
GSCI Ind Metal 182.24 0.58 0.32% 20:12
Rogers Metals 2001.64 -1.06 -0.05% 07/23
FTSE Gold 1364.11 -24.31 -1.75% 18:00
Basic Material 308.34 -1.10 -0.36% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.20 -1.12 -1.28% 17:15
CRB Wildcatters 700.91 -3.81 -0.54% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 536.37 -4.44 -0.82% 07/23
Rogers Energy 395.44 -0.51 -0.13% 07/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.18 -0.19 -0.36% 16:02
Bioenergy 98.38 0.22 0.22% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 196.86 -0.05 -0.03% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1998.55 -3.23 -0.16% 17:15
CRB Agri 5408.46 -31.26 -0.57% 17:00
Agribusiness 431.68 -1.89 -0.44% 07/23
Rogers Agri. 796.44 -0.35 -0.04% 07/23
S&P GSCI Agri 34.57 0.00 0.01% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1224.58 -7.19 -0.58% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 834.10 4.60 0.55% 17:53
Palladium 907.60 18.70 2.10% 17:45
Copper 2.7647 -0.01 -0.38% 13:59
Nickel 6.0381 -0.06 -0.91% 13:59
Aluminum 0.9605 0.02 2.57% 13:59
Zinc 1.1700 -0.01 -0.75% 13:59
Lead 0.9566 0.00 0.52% 13:59
Uranium 23.35 0.50 2.19% 07/16
Gold Futr 1224.50 -6.60 -0.54% 17:55
Silver Futr 15.385 -0.164 -1.05% 17:54
Copper Futr 2.741 -0.015 -0.54% 17:52
Nat Gas Futr 2.696 -0.032 -1.17% 16:59
Brent Crude Fut 72.94 -0.02 -0.03% 17:55
WTI Crude Futr 67.81 -0.45 -0.66% 16:59
Heating oil futr 2.1202 0.0158 0.75% 16:59
Corn Future 357.00 1.00 0.28% 17:52
Wheat Future 512.50 -3.50 -0.68% 17:45
Cocoa Future 2293.50 -38.00 -1.63% 13:29
Soybean Futr 848.00 -2.00 -0.24% 17:49
Soybean Oil Fut 27.98 -0.24 -0.85% 17:52
Coffee C Futr 111.67 0.70 0.63% 13:28
Sugar #11 11.07 -0.05 -0.45% 13:00
Cotton #2 Fut 86.85 -0.23 -0.26% 14:14
Live Cattle Fut 109.000 0.075 0.07% 14:04
lean Hogs Fut 66.42 -0.03 -0.05% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1689 -0.0002 -0.02% 05:57
GBP-USD 1.3098 -0.0002 -0.02% 05:56
USD-CHF 0.9926 0.0003 0.03% 05:56
USD-SEK 8.8583 0.0022 0.02% 05:56
USD-RUB 63.0689 -0.4404 -0.69% 05:00
USD-HUF 278.92 0.04 0.01% 05:56
USD-TRY 4.7362 -0.0026 -0.05% 05:56
USD-ZAR 13.4512 0.0069 0.05% 05:54
USD-ILS 3.6483 0.0020 0.05% 05:56
USD-MAD 9.4276 0.0015 0.02% 05:56
AUD-USD 0.7381 0.0002 0.03% 05:55
NZD-USD 0.6784 0.0000 0.00% 05:54
USD-JPY 111.30 -0.03 -0.03% 05:56
USD-CNY 6.7920 0.0226 0.33% 05:56
USD-HKD 7.8469 0.0000 0.00% 05:52
USD-TWD 30.563 -0.053 -0.17% 05:56
USD-KRW 1132.97 -0.38 -0.03% 05:56
USD-THB 33.420 0.015 0.04% 05:56
USD-SGD 1.3642 0.0001 0.01% 05:55
USD-PHP 53.480 0.150 0.28% 05:56
USD-MYR 4.0630 0.0030 0.07% 05:56
USD-IDR 14567.5 75.0 0.52% 05:56
USD-INR 69.200 0.265 0.38% 05:56
USD-CAD 1.3173 0.0003 0.02% 05:56
USD-BRL 3.7847 0.0012 0.03% 05:56
USD-MXN 18.9003 0.0270 0.14% 05:57
USD-ARS 27.6065 0.0013 0.00% 05:56
USD-CLP 661.60 1.40 0.21% 05:56
  MSCI Index  2018/07/23
MSCI Value Daily MTD YTD
World 2139.437 0.01% 2.40% 1.71%
Zhong Hua 462.566 0.06% -2.17% -5.10%
Gold. Drgn 195.578 0.17% -1.18% -3.95%
Far East 3559.802 -0.02% 0.26% -3.08%
Pacific 2769.449 -0.27% 0.31% -3.02%
Asia Pacific 165.698 -0.12% -0.21% -4.67%
Europe 1729.598 -0.20% 1.58% -3.73%
BRIC 315.111 0.11% -0.53% -6.10%
EM 1069.518 -0.05% 0.00% -7.68%
EM Asia 547.091 0.07% -0.89% -6.77%
EM East Eur 155.737 1.09% -0.61% -5.95%
EM Lat Am 2627.839 -0.80% 6.09% -7.08%
EM EMEA 259.330 -0.08% 0.07% -12.41%
USA 2677.685 0.16% 3.23% 5.23%
AUSTRALIA 827.875 -1.25% 0.56% -2.81%
China 83.665 -0.04% -2.94% -5.45%
India 577.464 1.04% 2.99% -5.51%
Russia 596.358 1.27% -2.44% -1.30%
Brazil 1794.733 -1.00% 8.95% -11.28%
Taiwan 378.870 0.55% 2.43% 0.37%
Korea 480.317 -0.87% -3.42% -13.33%
Thailand 454.932 0.35% 5.14% -4.20%
Malaysia 376.522 0.41% 3.41% -2.19%
Indonesia 744.707 0.96% 2.24% -18.55%
Turkey 273.279 2.39% -5.58% -35.68%
Frontier Markets 568.907 0.13% 2.68% -10.77%
South Africa 507.683 -1.34% 0.52% -16.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels