World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8894.301 -23.29 -0.26% 14:22
Australia 6341.70 -13.50 -0.21% 17:35
Nikkei 225 22614.25 103.77 0.46% 14:59
TOPIX 1753.48 6.62 0.38% 15:00
TSE 2nd Sec 7407.38 21.45 0.29% 15:00
JASDAQ 168.50 0.28 0.17% 15:00
Korea 2273.03 -7.17 -0.31% 18:01
Taiwan 10965.79 -29.60 -0.27% 13:30
Taiwan OTC 150.48 0.52 0.35% 13:33
Shanghai 2904.37 -1.19 -0.04% 15:11
Shanghai A 3041.86 -1.27 -0.04% 15:11
Shanghai B 293.38 0.60 0.21% 15:11
Shenzhen A 1698.81 -1.16 -0.07% 16:29
Shenzhen B 1066.43 -3.71 -0.35% 16:29
SHSZ 300 3578.17 -3.54 -0.10% 15:11
Shenzhen 9463.76 -2.04 -0.02% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1632.32 2.71 0.17% 16:29
Hong Kong 28919.22 256.65 0.90% 16:00
HK China Ent 11074.16 100.24 0.91% 16:09
HK Aff Crp 4351.88 37.48 0.87% 16:09
HK GEM 215.81 -1.42 -0.66% 16:21
Singapore 3329.85 37.20 1.13% 15:56
Philippines 7514.00 66.98 0.90% 15:20
Malaysia 1763.78 0.85 0.05% 17:05
Vietnam 927.58 -6.50 -0.70% 14:54
Thailand 1689.51 15.29 0.91% 14:55
Indonesia 5935.75 3.91 0.07% 15:11
India 36858.23 33.13 0.09% 17:42
Pakistan 30019.24 0.00 0.00% 07/24
Mongolia 19256.24 -267.75 -1.37% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1141.70 -2.11 -0.18% 18:51
London 7658.26 -50.79 -0.66% 16:34
Paris 5426.41 -7.78 -0.14% 17:36
Frankfurt 12579.33 -110.06 -0.87% 17:36
Turkey 95368.59 3234.78 3.51% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 34963.19 -86.52 -0.25% 17:05
Austria 3364.52 8.87 0.26% 17:45
Poland 58978.27 348.77 0.59% 17:15
Czech 1090.42 -3.46 -0.32% 16:35
Greece 752.78 2.51 0.33% 17:19
Italy 23776.74 -307.07 -1.28% 17:43
Spain 983.76 -6.28 -0.63% 17:38
Portugal 3287.56 6.91 0.21% 17:05
Ireland 6882.94 -2.70 -0.04% 16:45
Belgium 3862.70 -3.80 -0.10% 17:29
Luxembourg 1615.114 -5.84 -0.36% 17:36
Netherlands 572.90 -0.72 -0.13% 18:05
Iceland 1290.18 -2.54 -0.20% 15:36
Finland 10128.77 -10.42 -0.10% 18:36
Sweden 1593.27 -8.11 -0.51% 17:35
Norway 817.37 2.93 0.36% 17:49
Denmark 1020.39 1.07 0.10% 17:05
Switzerland 9019.46 13.88 0.15% 17:34
Israel 1569.32 8.90 0.57% 17:25
Egypt 1478.39 -25.43 -1.69% 16:59
S. Africa 50223.50 -849.30 -1.66% 16:59
Jordan 2023.55 0.64 0.03% 15:00
UAE Dubai 2944.67 18.93 0.65% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 36346.8 -108.44 -0.30% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25414.10 172.16 0.68% 16:50
NASDAQ 7932.24 91.47 1.17% 17:15
NYSE comp. 12933.63 86.14 0.67% 17:59
S&P 500 2846.07 25.67 0.91% 15:59
Rus 3000 1673.391 -1.09 -0.07% 11:12
Rus 3000 growth 1240.66 15.12 1.23% 16:30
Rus 3000 value 1622.51 7.29 0.45% 16:30
Rus 1000 1562.353 -0.84 -0.05% 11:12
Rus 2000 1676.539 -3.66 -0.22% 11:12
Gold & Silver 79.29 0.46 0.58% 17:15
Gold Bugs 171.66 1.58 0.93% 17:59
AMEX Energy 769.80 6.89 0.90% 16:50
NYSE Energy 12208.74 94.99 0.78% 17:59
Oil Services 146.57 0.65 0.45% 17:15
AMEX Oil 1527.75 17.47 1.16% 17:59
PHLX Semicon 1353.15 6.57 0.49% 17:15
NBI BioTech 3754.3 42.6 1.15% 17:15
AMEX BioTech 5132.69 83.09 1.65% 17:59
Canada 16420.76 30.63 0.19% 15:59
Brazil 80218.04 1063.05 1.34% 17:21
Mexico 49769.32 306.55 0.62% 10:07
Argentina 28532.41 259.89 0.92% 12:06
Chile 5457.96 7.77 0.14% 20:05
Venezuela 94979.73 -2639.70 -2.70% 13:03
Colombia 1527.40 -17.63 -1.14% 00:00
Bermuda 2730.81 2.41 0.09% 07/24
Jamaica 307483 -35 -0.01% 14:29
Peru 20347.13 16.01 0.08% 16:57
Costa Rica 12866.24 -0.01 -0.00% 07/24
Ecuador 203.98 0.85 0.42% 07/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1774.00 56.00 3.16% 07/24
Baltic Capesize 3461.00 157.00 4.54% 07/24
Baltic Panamax 1581.00 15.00 0.95% 07/24
Baltic Supramax 1030.00 2.00 0.19% 07/24
Baltic Handysize 559.00 -1.00 -0.18% 07/24
VIX 12.29 -0.12 -0.97% 16:14
VXD 13.29 -0.11 -0.82% 16:14
VXN 16.67 -0.46 -2.69% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3464.80 -18.51 -0.53% 16:32
Tran Avg 10893.29 244.70 2.30% 07/25
Airlines 104.78 1.79 1.74% 07/25
Util Avg 717.07 0.46 0.06% 07/25
Paper 176.56 -0.34 -0.19% 07/25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3059.59 43.41 1.44% 07/25
Disk Drives 144.28 2.20 1.55% 07/25
Hardware 872.44 -0.51 -0.06% 07/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.98 -0.41 -0.43% 16:59
Euro Index 117.30 0.47 0.40% 07/25
GB Pound 131.98 0.52 0.40% 07/25
Japanese Yen 90.09 0.15 0.17% 07/25
Aus. Dollar 74.55 0.36 0.48% 07/25
Swiss Franc 100.87 0.25 0.25% 07/25
30Y T-Bond Yld 30.64 -0.12 -0.39% 15:00
10Y T-Bond Yld 29.36 -0.13 -0.44% 15:00
5Y T-Bond Yld 28.14 -0.04 -0.14% 15:00
3M T-Bill Dscnt 19.53 -0.07 -0.36% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 406.83 1.02 0.25% 17:15
US Gambling 965.55 13.37 1.40% 17:15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4798.1 -0.5 -0.01% 17:15
NYSE Finance 8117.25 33.83 0.42% 16:48
Banks 108.88 -0.11 -0.10% 07/25
Insurance 8523.69 49.30 0.58% 07/25
Broker Dealer 282.42 0.21 0.07% 07/25
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 39289.90 635.15 1.64% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 350.32 2.55 0.73% 07/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.66 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 226.39 2.34 1.05% 20:12
Rogers Comm 2493.07 25.90 1.05% 07/25
CRB Metals 1760.29 3.37 0.19% 17:00
GSCI Prec Metal 162.15 0.82 0.51% 20:12
GSCI Ind Metal 184.55 -0.94 -0.51% 20:12
Rogers Metals 2022.53 -0.35 -0.02% 07/25
FTSE Gold 1376.07 0.74 0.05% 17:45
Basic Material 315.21 1.50 0.48% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.98 0.74 0.85% 17:15
CRB Wildcatters 709.48 3.16 0.45% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 545.44 3.02 0.56% 07/25
Rogers Energy 402.52 4.13 1.04% 07/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.86 0.75 1.43% 16:02
Bioenergy 98.49 -0.90 -0.91% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.27 0.43 0.22% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2004.04 1.94 0.10% 17:15
CRB Agri 5485.67 13.01 0.24% 17:00
Agribusiness 436.55 3.04 0.70% 07/25
Rogers Agri. 810.39 14.29 1.80% 07/25
S&P GSCI Agri 35.32 0.86 2.51% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1231.59 7.07 0.58% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 846.60 11.00 1.32% 17:51
Palladium 934.40 25.80 2.84% 17:55
Copper 2.8329 -0.01 -0.21% 13:59
Nickel 6.1326 0.01 0.10% 13:59
Aluminum 0.9375 -0.02 -2.08% 13:59
Zinc 1.1886 -0.01 -1.13% 13:59
Lead 0.9677 -0.00 -0.47% 13:59
Uranium 23.35 0.50 2.19% 07/16
Gold Futr 1231.80 6.30 0.51% 17:54
Silver Futr 15.630 0.110 0.71% 17:45
Copper Futr 2.864 0.053 1.90% 17:54
Nat Gas Futr 2.759 0.040 1.47% 16:59
Brent Crude Fut 74.35 0.30 0.41% 17:55
WTI Crude Futr 69.28 0.76 1.11% 16:59
Heating oil futr 2.1521 0.0195 0.91% 16:59
Corn Future 358.25 6.05 1.72% 17:50
Wheat Future 541.75 31.35 6.14% 17:48
Cocoa Future 2248.00 0.50 0.02% 13:28
Soybean Futr 861.25 4.05 0.47% 17:52
Soybean Oil Fut 28.41 0.17 0.60% 17:44
Coffee C Futr 110.92 0.09 0.08% 13:28
Sugar #11 11.18 0.00 0.00% 12:59
Cotton #2 Fut 87.97 1.27 1.46% 14:14
Live Cattle Fut 109.650 1.600 1.48% 14:04
lean Hogs Fut 66.22 0.67 1.02% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1724 -0.0002 -0.02% 05:56
GBP-USD 1.3190 0.0002 0.02% 05:56
USD-CHF 0.9913 -0.0003 -0.03% 05:56
USD-SEK 8.7529 -0.0002 -0.00% 05:56
USD-RUB 62.8188 -0.4906 -0.77% 05:00
USD-HUF 277.30 -0.08 -0.03% 05:56
USD-TRY 4.7904 0.0210 0.44% 05:56
USD-ZAR 13.1048 0.0007 0.01% 05:56
USD-ILS 3.6309 -0.0002 -0.01% 05:56
USD-MAD 9.4065 -0.0084 -0.09% 05:56
AUD-USD 0.7448 -0.0007 -0.09% 05:56
NZD-USD 0.6835 -0.0001 -0.01% 05:56
USD-JPY 110.96 0.00 0.00% 05:56
USD-CNY 6.7687 -0.0218 -0.32% 05:56
USD-HKD 7.8445 0.0002 0.00% 05:52
USD-TWD 30.402 -0.056 -0.18% 05:56
USD-KRW 1117.09 0.37 0.03% 05:56
USD-THB 33.230 -0.020 -0.06% 05:56
USD-SGD 1.3574 0.0002 0.01% 05:52
USD-PHP 53.206 0.111 0.21% 05:56
USD-MYR 4.0425 -0.0145 -0.36% 05:56
USD-IDR 14465.0 51.8 0.36% 05:56
USD-INR 68.850 0.265 0.39% 05:56
USD-CAD 1.3045 0.0000 0.00% 05:56
USD-BRL 3.6871 -0.0001 -0.00% 05:56
USD-MXN 18.6683 0.0171 0.09% 05:56
USD-ARS 27.3768 0.0078 0.03% 05:56
USD-CLP 645.60 -8.60 -1.31% 05:56
  MSCI Index  2018/07/25
MSCI Value Daily MTD YTD
World 2161.756 0.50% 3.47% 2.77%
Zhong Hua 475.006 1.44% 0.47% -2.55%
Gold. Drgn 199.665 1.11% 0.88% -1.94%
Far East 3603.944 0.57% 1.50% -1.88%
Pacific 2800.221 0.35% 1.42% -1.94%
Asia Pacific 167.867 0.57% 1.10% -3.42%
Europe 1735.009 -0.54% 1.90% -3.43%
BRIC 323.997 1.31% 2.28% -3.45%
EM 1088.822 0.78% 1.80% -6.01%
EM Asia 555.701 0.87% 0.67% -5.31%
EM East Eur 157.980 -0.18% 0.83% -4.60%
EM Lat Am 2731.625 1.37% 10.28% -3.41%
EM EMEA 262.680 -0.16% 1.36% -11.28%
USA 2713.548 0.92% 4.61% 6.64%
AUSTRALIA 832.633 -0.56% 1.14% -2.25%
China 86.252 1.65% 0.06% -2.52%
India 581.872 0.01% 3.78% -4.78%
Russia 603.986 -0.23% -1.19% -0.04%
Brazil 1887.460 2.19% 14.58% -6.69%
Taiwan 378.834 -0.04% 2.42% 0.36%
Korea 481.943 0.45% -3.10% -13.03%
Thailand 461.134 1.54% 6.58% -2.89%
Malaysia 378.305 0.28% 3.90% -1.73%
Indonesia 748.549 0.48% 2.77% -18.13%
Turkey 267.568 4.53% -7.55% -37.02%
Frontier Markets 574.027 0.47% 3.61% -9.97%
South Africa 516.077 -0.68% 2.18% -14.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels