World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8932.484 -1.40 -0.02% 18:56
Australia 6368.80 -22.70 -0.36% 17:35
Nikkei 225 22544.84 -167.91 -0.74% 14:59
TOPIX 1768.15 -7.61 -0.43% 15:00
TSE 2nd Sec 7382.84 -29.47 -0.40% 15:00
JASDAQ 167.68 -1.15 -0.68% 15:00
Korea 2293.51 -1.48 -0.06% 18:01
Taiwan 11033.54 -42.24 -0.38% 13:33
Taiwan OTC 150.09 -2.03 -1.33% 13:33
Shanghai 2869.05 -4.54 -0.16% 15:13
Shanghai A 3004.79 -4.74 -0.16% 15:13
Shanghai B 292.32 -1.22 -0.42% 15:13
Shenzhen A 1648.59 -23.34 -1.40% 16:29
Shenzhen B 1055.24 -7.93 -0.75% 16:29
SHSZ 300 3515.08 -6.15 -0.17% 15:13
Shenzhen 9181.94 -113.99 -1.23% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1559.64 -34.93 -2.19% 16:29
Hong Kong 28733.13 -71.15 -0.25% 15:59
HK China Ent 11046.32 -1.10 -0.01% 16:08
HK Aff Crp 4328.05 -15.87 -0.37% 16:08
HK GEM 210.65 -1.63 -0.77% 16:20
Singapore 3307.15 -17.83 -0.54% 17:10
Philippines 7773.32 71.94 0.93% 15:20
Malaysia 1770.26 1.12 0.06% 17:05
Vietnam 949.73 14.21 1.52% 15:01
Thailand 1701.87 11.79 0.70% 07/26
Indonesia 6027.94 38.80 0.65% 16:15
India 37494.40 157.55 0.42% 17:39
Pakistan 31304.20 590.79 1.92% 15:49
Mongolia 19257.17 -88.02 -0.46% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1162.42 10.68 0.93% 18:51
London 7700.85 -0.46 -0.01% 16:34
Paris 5501.15 20.60 0.38% 13:44
Frankfurt 12871.84 62.61 0.49% 13:44
Turkey 96157.74 572.90 0.60% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 35931.23 -12.41 -0.03% 17:05
Austria 3400.51 -4.22 -0.12% 17:45
Poland 60334.84 684.33 1.15% 17:15
Czech 1094.88 1.86 0.17% 16:35
Greece 758.18 6.75 0.90% 17:19
Italy 24205.78 -6.41 -0.03% 17:43
Spain 997.60 -1.29 -0.13% 17:38
Portugal 3294.81 7.39 0.23% 17:05
Ireland 6839.24 -58.87 -0.85% 16:45
Belgium 3916.90 -9.90 -0.25% 17:29
Luxembourg 1689.29 53.43 3.27% 13:10
Netherlands 573.19 -3.05 -0.53% 18:05
Iceland 1241.91 -10.94 -0.87% 15:36
Finland 10145.30 -8.70 -0.09% 18:36
Sweden 1611.07 -1.69 -0.10% 17:35
Norway 822.39 -1.36 -0.17% 17:47
Denmark 1026.12 -5.02 -0.49% 17:05
Switzerland 9163.38 -9.82 -0.11% 17:34
Israel 1579.32 6.25 0.40% 17:24
Egypt 1490.82 -6.02 -0.40% 16:31
S. Africa 51211.40 111.00 0.22% 16:59
Jordan 2014.29 -6.91 -0.34% 14:59
UAE Dubai 2948.8 4.13 0.14% 07/26
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 36582.21 154.99 0.43% 13:30
  American Market Indices
Index Quote Change Change% Local
United States 25306.83 -144.23 -0.57% 16:51
NASDAQ 7630.00 -107.42 -1.39% 17:15
NYSE comp. 12903.43 -17.91 -0.14% 17:59
S&P 500 2802.60 -16.22 -0.58% 15:59
Rus 3000 1661.448 -10.55 -0.63% 16:09
Rus 3000 growth 1197.41 -17.31 -1.43% 16:30
Rus 3000 value 1627.20 2.49 0.15% 16:30
Rus 1000 1552.107 -9.88 -0.63% 16:09
Rus 2000 1653.132 -10.21 -0.61% 16:09
Gold & Silver 76.68 -0.11 -0.14% 17:15
Gold Bugs 165.36 -0.30 -0.18% 17:59
AMEX Energy 780.61 6.66 0.86% 16:51
NYSE Energy 12273.03 96.83 0.80% 17:59
Oil Services 152.19 2.53 1.69% 17:15
AMEX Oil 1562.43 16.07 1.04% 17:59
PHLX Semicon 1358.56 -13.68 -1.00% 17:15
NBI BioTech 3593.4 -37.3 -1.03% 17:15
AMEX BioTech 4966.06 -69.98 -1.39% 17:59
Canada 16345.47 -48.48 -0.30% 15:59
Brazil 80275.59 409.48 0.51% 17:25
Mexico 49705.28 61.34 0.12% 15:13
Argentina 29246.56 -12.46 -0.04% 17:02
Chile 5382.69 13.17 0.25% 20:06
Venezuela 89351.79 -4279.76 -4.57% 13:03
Colombia 1548.13 12.00 0.78% 00:00
Bermuda 2816.35 -22.49 -0.79% 15:59
Jamaica 310580 405 0.13% 14:40
Peru 20384.47 10.51 0.05% 15:48
Costa Rica 12872.18 5.94 0.05% 07/27
Ecuador 203.74 0.20 0.10% 07/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1676.00 -32.00 -1.91% 07/27
Baltic Capesize 3197.00 -106.00 -3.32% 07/27
Baltic Panamax 1588.00 5.00 0.31% 07/27
Baltic Supramax 1035.00 1.00 0.10% 07/27
Baltic Handysize 553.00 -1.00 -0.18% 07/27
VIX 14.26 1.23 9.44% 16:14
VXD 14.89 1.31 9.65% 16:14
VXN 20.44 1.72 9.19% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3513.89 -13.29 -0.38% 16:32
Tran Avg 10933.53 -23.65 -0.22% 07/30
Airlines 106.65 -1.01 -0.94% 07/30
Util Avg 717.02 -4.58 -0.63% 07/30
Paper 177.97 0.88 0.50% 07/30
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2875.10 -43.10 -1.48% 07/30
Disk Drives 138.25 -2.48 -1.76% 07/30
Hardware 844.82 -7.83 -0.92% 07/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.14 -0.33 -0.35% 16:58
Euro Index 117.06 0.44 0.38% 07/30
GB Pound 131.36 0.24 0.18% 07/30
Japanese Yen 90.05 -0.00 -0.00% 07/30
Aus. Dollar 74.06 0.06 0.08% 07/30
Swiss Franc 101.16 0.57 0.57% 07/30
30Y T-Bond Yld 31.06 0.18 0.58% 15:00
10Y T-Bond Yld 29.75 0.15 0.51% 15:00
5Y T-Bond Yld 28.50 0.04 0.14% 15:00
3M T-Bill Dscnt 19.45 0.00 0.00% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 394.22 0.35 0.09% 17:15
US Gambling 923.67 -9.62 -1.03% 17:15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4741.7 -50.3 -1.05% 17:15
NYSE Finance 8107.94 7.04 0.09% 16:15
Banks 109.68 0.16 0.15% 07/30
Insurance 8646.53 27.36 0.32% 07/30
Broker Dealer 274.16 -3.96 -1.42% 07/30
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 39323.16 -125.98 -0.32% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 347.96 0.29 0.08% 07/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.75 1.60 0.82% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 227.93 2.03 0.90% 20:12
Rogers Comm 2488.93 -6.35 -0.25% 07/27
CRB Metals 1772.45 -0.04 -0.00% 17:00
GSCI Prec Metal 160.97 -0.10 -0.06% 20:12
GSCI Ind Metal 184.98 -0.20 -0.11% 20:12
Rogers Metals 2020.20 -0.56 -0.03% 07/27
FTSE Gold 1357.28 1.64 0.12% 18:45
Basic Material 318.19 -0.38 -0.12% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.22 -0.65 -0.76% 17:15
CRB Wildcatters 709.05 10.30 1.47% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 533.93 6.89 1.31% 07/30
Rogers Energy 403.02 -2.40 -0.59% 07/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.69 -0.68 -1.30% 16:03
Bioenergy 100.90 -0.15 -0.15% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.17 -0.65 -0.33% 01:26
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2003.88 -17.28 -0.85% 17:15
CRB Agri 5540.79 -11.21 -0.20% 17:00
Agribusiness 434.61 -5.91 -1.34% 07/30
Rogers Agri. 806.20 -0.27 -0.03% 07/27
S&P GSCI Agri 35.69 0.51 1.46% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1221.57 -1.51 -0.12% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 830.40 -1.30 -0.16% 17:52
Palladium 924.50 6.00 0.65% 17:54
Copper 2.8142 -0.01 -0.18% 14:36
Nickel 6.2513 -0.01 -0.22% 14:00
Aluminum 0.9421 0.01 0.56% 14:51
Zinc 1.1793 0.00 0.15% 14:14
Lead 0.9739 0.00 0.02% 14:36
Uranium 23.80 0.45 1.93% 07/23
Gold Futr 1220.30 -2.70 -0.22% 16:59
Silver Futr 15.505 0.012 0.08% 17:53
Copper Futr 2.794 -0.008 -0.29% 17:55
Nat Gas Futr 2.800 0.018 0.65% 16:59
Brent Crude Fut 75.32 -0.16 -0.21% 17:54
WTI Crude Futr 70.07 1.38 2.01% 16:59
Heating oil futr 2.1783 0.0189 0.88% 16:59
Corn Future 367.00 4.40 1.21% 17:46
Wheat Future 545.00 14.40 2.71% 17:55
Cocoa Future 2240.50 21.00 0.95% 13:28
Soybean Futr 881.50 6.30 0.72% 14:19
Soybean Oil Fut 28.52 -0.15 -0.52% 17:45
Coffee C Futr 111.28 1.06 0.96% 13:28
Sugar #11 10.84 -0.04 -0.37% 13:00
Cotton #2 Fut 89.13 0.79 0.89% 14:15
Live Cattle Fut 109.625 -0.850 -0.77% 14:04
lean Hogs Fut 63.23 -0.42 -0.66% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1704 -0.0002 -0.02% 05:56
GBP-USD 1.3130 -0.0002 -0.02% 05:55
USD-CHF 0.9883 0.0003 0.03% 05:56
USD-SEK 8.7539 0.0059 0.07% 05:56
USD-RUB 62.2518 -0.5449 -0.87% 05:00
USD-HUF 274.73 0.06 0.02% 05:56
USD-TRY 4.8804 -0.0003 -0.01% 05:56
USD-ZAR 13.1447 0.0002 0.00% 05:56
USD-ILS 3.6590 -0.0041 -0.11% 05:56
USD-MAD 9.4175 0.0030 0.03% 05:56
AUD-USD 0.7406 0.0001 0.01% 05:55
NZD-USD 0.6822 0.0001 0.01% 05:54
USD-JPY 111.04 -0.01 -0.01% 05:56
USD-CNY 6.8146 0.0006 0.01% 05:56
USD-HKD 7.8473 0.0002 0.00% 05:55
USD-TWD 30.574 -0.001 -0.00% 05:56
USD-KRW 1116.93 0.22 0.02% 05:56
USD-THB 33.169 0.014 0.04% 05:56
USD-SGD 1.3598 0.0004 0.03% 05:55
USD-PHP 52.970 0.038 0.07% 05:56
USD-MYR 4.0555 -0.0033 -0.08% 05:56
USD-IDR 14399.1 -2.0 -0.01% 05:56
USD-INR 68.690 0.070 0.10% 05:56
USD-CAD 1.3032 -0.0002 -0.02% 05:56
USD-BRL 3.7251 -0.0024 -0.06% 05:56
USD-MXN 18.5235 -0.0061 -0.03% 05:56
USD-ARS 27.2500 0.0042 0.02% 05:56
USD-CLP 638.10 -4.80 -0.75% 05:56
  MSCI Index  2018/07/30
MSCI Value Daily MTD YTD
World 2148.250 -0.36% 2.82% 2.13%
Zhong Hua 465.682 -0.84% -1.51% -4.46%
Gold. Drgn 197.022 -0.70% -0.45% -3.24%
Far East 3618.413 -0.42% 1.91% -1.49%
Pacific 2812.381 -0.39% 1.86% -1.52%
Asia Pacific 168.075 -0.42% 1.22% -3.30%
Europe 1756.224 0.21% 3.15% -2.25%
BRIC 320.190 -0.49% 1.07% -4.59%
EM 1090.144 -0.20% 1.93% -5.90%
EM Asia 554.101 -0.45% 0.38% -5.58%
EM East Eur 162.115 1.33% 3.46% -2.10%
EM Lat Am 2737.589 0.27% 10.52% -3.20%
EM EMEA 268.384 0.70% 3.56% -9.35%
USA 2670.527 -0.61% 2.96% 4.95%
AUSTRALIA 837.392 -0.27% 1.72% -1.69%
China 84.090 -1.12% -2.44% -4.97%
India 592.870 0.64% 5.74% -2.98%
Russia 616.338 1.15% 0.83% 2.00%
Brazil 1879.383 0.16% 14.09% -7.09%
Taiwan 382.520 -0.22% 3.42% 1.34%
Korea 488.972 -0.32% -1.68% -11.76%
Thailand 464.988 0.00% 7.47% -2.08%
Malaysia 379.254 0.19% 4.16% -1.48%
Indonesia 765.135 0.74% 5.05% -16.32%
Turkey 267.683 -0.17% -7.51% -36.99%
Frontier Markets 575.924 -0.06% 3.95% -9.67%
South Africa 528.328 0.23% 4.60% -12.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels