World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8864.141 -57.95 -0.65% 15:37
Australia 6362.10 -4.10 -0.06% 17:37
Nikkei 225 22746.70 192.98 0.86% 14:59
TOPIX 1769.76 16.47 0.94% 15:00
TSE 2nd Sec 7387.87 24.20 0.33% 15:00
JASDAQ 166.92 -0.55 -0.33% 15:00
Korea 2307.07 11.81 0.51% 18:03
Taiwan 11098.13 40.62 0.37% 13:33
Taiwan OTC 151.27 0.66 0.44% 13:33
Shanghai 2824.53 -51.87 -1.80% 15:13
Shanghai A 2958.05 -54.44 -1.81% 15:13
Shanghai B 291.79 -1.14 -0.39% 15:13
Shenzhen A 1619.81 -28.37 -1.72% 16:30
Shenzhen B 1040.32 -16.07 -1.52% 16:30
SHSZ 300 3447.39 -70.27 -2.00% 15:13
Shenzhen 9005.37 -173.41 -1.89% 16:30
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1541.86 -19.40 -1.24% 16:30
Hong Kong 28340.74 -242.27 -0.85% 15:59
HK China Ent 10973.04 -51.69 -0.47% 16:08
HK Aff Crp 4284.64 -35.89 -0.83% 16:08
HK GEM 204.56 -5.01 -2.39% 16:26
Singapore 3328.95 9.10 0.27% 17:10
Philippines 7838.22 166.22 2.17% 15:20
Malaysia 1788.31 4.06 0.23% 17:05
Vietnam 952.77 -3.62 -0.38% 15:01
Thailand 1722.01 20.22 1.19% 16:56
Indonesia 6033.42 96.98 1.63% 16:15
India 37521.62 -84.96 -0.23% 17:41
Pakistan 31054.44 145.98 0.47% 15:43
Mongolia 19597.79 56.72 0.29% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1160.09 -12.97 -1.11% 18:51
London 7652.91 -95.85 -1.24% 16:35
Paris 5498.37 -12.92 -0.23% 17:35
Frankfurt 12737.05 -68.45 -0.53% 17:34
Turkey 97210.57 258.34 0.27% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 36207.72 465.66 1.30% 17:05
Austria 3426.17 4.80 0.14% 17:45
Poland 60226.42 261.95 0.44% 17:15
Czech 1089.51 -2.83 -0.26% 16:35
Greece 761.66 0.43 0.06% 17:19
Italy 24080.59 -405.32 -1.66% 17:43
Spain 991.76 -6.96 -0.70% 17:38
Portugal 3307.11 12.48 0.38% 17:05
Ireland 6815.26 -16.72 -0.24% 16:45
Belgium 3894.60 -8.30 -0.21% 17:30
Luxembourg 1689.29 53.43 3.27% 13:10
Netherlands 572.88 -1.37 -0.24% 18:05
Iceland 1249.90 -13.29 -1.05% 15:36
Finland 10153.34 60.68 0.60% 18:36
Sweden 1612.54 -3.05 -0.19% 17:35
Norway 825.77 -2.07 -0.25% 17:38
Denmark 1017.64 0.87 0.09% 17:05
Switzerland 9174.33 10.95 0.12% 07/31
Israel 1587.03 7.54 0.48% 17:24
Egypt 1520.61 7.99 0.53% 16:33
S. Africa 51199.50 -129.35 -0.25% 17:00
Jordan 2007.65 -0.17 -0.01% 15:00
UAE Dubai 2948.8 4.13 0.14% 07/26
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 36582.21 154.99 0.43% 13:30
  American Market Indices
Index Quote Change Change% Local
United States 25333.82 -81.37 -0.32% 16:50
NASDAQ 7707.29 35.50 0.46% 17:15
NYSE comp. 12902.39 -60.89 -0.47% 17:01
S&P 500 2813.36 -2.93 -0.10% 15:59
Rus 3000 1669.404 -1.56 -0.09% 16:30
Rus 3000 growth 1210.42 3.94 0.33% 16:30
Rus 3000 value 1625.38 -8.22 -0.50% 16:30
Rus 1000 1558.905 -1.46 -0.09% 16:30
Rus 2000 1669.263 -1.54 -0.09% 16:30
Gold & Silver 75.87 -1.43 -1.85% 17:15
Gold Bugs 164.46 -1.91 -1.15% 17:59
AMEX Energy 767.70 -10.43 -1.34% 16:50
NYSE Energy 12135.11 -147.35 -1.20% 17:01
Oil Services 148.89 -2.30 -1.52% 17:15
AMEX Oil 1541.76 -21.98 -1.41% 17:59
PHLX Semicon 1365.11 -2.36 -0.17% 17:15
NBI BioTech 3687.9 21.5 0.59% 17:15
AMEX BioTech 5056.94 33.36 0.66% 17:59
Canada 16376.77 -57.24 -0.35% 15:59
Brazil 79301.65 81.21 0.10% 17:18
Mexico 49449.44 -248.57 -0.50% 15:16
Argentina 29387.8 100.46 0.34% 17:36
Chile 5398.37 -36.07 -0.66% 20:06
Venezuela 89611.55 259.76 0.29% 13:03
Colombia 1540.41 13.81 0.90% 00:00
Bermuda 2818.83 0.48 0.02% 15:59
Jamaica 313378 2798 0.90% 07/31
Peru 20407.92 -77.80 -0.38% 16:06
Costa Rica 12872.18 0.00 0.00% 07/31
Ecuador 203.74 -0.00 0.00% 07/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1747.00 44.00 2.52% 07/31
Baltic Capesize 3471.00 191.00 5.50% 07/31
Baltic Panamax 1570.00 -17.00 -1.08% 07/31
Baltic Supramax 1035.00 0.00 0.00% 07/31
Baltic Handysize 549.00 -2.00 -0.36% 07/31
VIX 13.15 0.32 2.49% 16:14
VXD 14.48 0.50 3.58% 16:14
VXN 18.49 -0.68 -3.55% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3509.08 -16.41 -0.47% 16:29
Tran Avg 10983.03 -94.07 -0.85% 08/01
Airlines 104.78 -2.32 -2.16% 08/01
Util Avg 717.80 -6.44 -0.89% 08/01
Paper 179.45 1.44 0.81% 08/01
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2917.86 34.01 1.18% 08/01
Disk Drives 137.90 0.28 0.20% 08/01
Hardware 842.23 0.10 0.01% 08/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.46 0.13 0.14% 16:58
Euro Index 116.61 -0.33 -0.28% 08/01
GB Pound 131.21 0.01 0.01% 08/01
Japanese Yen 89.51 0.09 0.10% 08/01
Aus. Dollar 74.04 -0.23 -0.31% 08/01
Swiss Franc 100.79 -0.20 -0.20% 08/01
30Y T-Bond Yld 31.27 0.44 1.43% 15:00
10Y T-Bond Yld 30.03 0.39 1.32% 15:00
5Y T-Bond Yld 28.75 0.27 0.95% 15:00
3M T-Bill Dscnt 19.78 -0.07 -0.35% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 390.43 -10.44 -2.60% 17:15
US Gambling 894.23 -51.69 -5.46% 17:15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4764.8 26.3 0.55% 17:15
NYSE Finance 8100.96 3.85 0.05% 16:15
Banks 109.42 0.48 0.44% 08/01
Insurance 8648.31 -35.93 -0.41% 08/01
Broker Dealer 275.24 0.53 0.19% 08/01
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 38525.96 -666.71 -1.70% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 356.17 2.08 0.59% 08/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.64 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 223.39 -3.17 -1.40% 20:12
Rogers Comm 2469.45 -32.91 -1.32% 08/01
CRB Metals 1763.64 -24.74 -1.38% 17:00
GSCI Prec Metal 160.43 -0.82 -0.51% 20:12
GSCI Ind Metal 182.23 -3.64 -1.96% 20:12
Rogers Metals 1999.75 -30.78 -1.52% 08/01
FTSE Gold 1348.29 0.00 0.00% 18:45
Basic Material 318.60 -1.05 -0.33% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.64 -0.67 -0.78% 17:15
CRB Wildcatters 694.20 -4.81 -0.69% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 531.72 -6.70 -1.24% 08/01
Rogers Energy 394.10 -7.32 -1.82% 08/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.94 0.13 0.26% 16:02
Bioenergy 102.30 0.24 0.24% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.79 0.03 0.02% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1983.37 -37.95 -1.88% 17:15
CRB Agri 5555.61 -55.07 -0.98% 17:00
Agribusiness 435.89 -2.18 -0.50% 08/01
Rogers Agri. 814.03 -5.03 -0.61% 08/01
S&P GSCI Agri 35.71 -0.36 -0.99% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1216.05 -7.77 -0.63% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 818.60 -27.20 -3.22% 17:54
Palladium 913.90 -18.00 -1.93% 17:55
Copper 2.7799 0.02 0.70% 15:03
Nickel 6.2274 -0.03 -0.51% 15:03
Aluminum 0.9229 0.00 0.07% 15:03
Zinc 1.1770 0.00 0.00% 14:32
Lead 0.9541 -0.00 -0.20% 14:32
Uranium 23.80 0.45 1.93% 07/23
Gold Futr 1214.40 -9.30 -0.76% 17:44
Silver Futr 15.390 -0.169 -1.09% 17:45
Copper Futr 2.742 -0.089 -3.16% 17:55
Nat Gas Futr 2.747 -0.035 -1.26% 16:58
Brent Crude Fut 72.59 0.04 0.06% 17:55
WTI Crude Futr 67.84 -0.92 -1.34% 16:59
Heating oil futr 2.0998 -0.0376 -1.76% 16:59
Corn Future 365.75 -5.65 -1.52% 17:44
Wheat Future 559.25 5.85 1.06% 17:53
Cocoa Future 2083.50 -72.50 -3.36% 13:28
Soybean Futr 891.00 -17.00 -1.87% 17:44
Soybean Oil Fut 28.71 -0.18 -0.62% 17:45
Coffee C Futr 108.03 -1.89 -1.72% 13:29
Sugar #11 10.55 0.01 0.09% 13:00
Cotton #2 Fut 88.34 -1.25 -1.40% 14:15
Live Cattle Fut 110.650 1.350 1.24% 14:04
lean Hogs Fut 60.12 -1.00 -1.64% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1660 0.0002 0.02% 05:56
GBP-USD 1.3123 -0.0002 -0.02% 05:55
USD-CHF 0.9918 0.0000 0.00% 05:56
USD-SEK 8.8034 -0.0015 -0.02% 05:56
USD-RUB 63.0369 0.5291 0.85% 05:00
USD-HUF 275.17 0.21 0.08% 05:56
USD-TRY 4.9997 0.0099 0.20% 05:56
USD-ZAR 13.2120 0.0018 0.01% 05:56
USD-ILS 3.6739 -0.0001 -0.00% 05:56
USD-MAD 9.4353 -0.0010 -0.01% 05:56
AUD-USD 0.7403 0.0000 0.00% 05:56
NZD-USD 0.6793 0.0002 0.03% 05:54
USD-JPY 111.70 -0.01 -0.01% 05:56
USD-CNY 6.8214 -0.0004 -0.01% 05:56
USD-HKD 7.8471 -0.0002 -0.00% 05:55
USD-TWD 30.609 -0.002 -0.01% 05:56
USD-KRW 1118.64 0.15 0.01% 05:56
USD-THB 33.101 -0.007 -0.02% 05:56
USD-SGD 1.3608 0.0001 0.01% 05:54
USD-PHP 52.884 0.052 0.10% 05:56
USD-MYR 4.0640 0.0010 0.02% 05:56
USD-IDR 14449.4 -4.1 -0.03% 05:56
USD-INR 68.310 -0.174 -0.25% 05:56
USD-CAD 1.3003 0.0001 0.01% 05:56
USD-BRL 3.7507 0.0019 0.05% 05:56
USD-MXN 18.5794 0.0011 0.01% 05:56
USD-ARS 27.4990 0.0035 0.01% 05:56
USD-CLP 642.30 -0.10 -0.02% 05:56
  MSCI Index  2018/08/01
MSCI Value Daily MTD YTD
World 2149.362 -0.17% -0.17% 2.18%
Zhong Hua 458.946 -0.92% -0.92% -5.84%
Gold. Drgn 195.064 -0.61% -0.61% -4.20%
Far East 3596.051 0.70% 0.70% -2.09%
Pacific 2798.004 0.45% 0.45% -2.02%
Asia Pacific 167.375 0.24% 0.24% -3.70%
Europe 1745.729 -0.72% -0.72% -2.83%
BRIC 316.817 -0.51% -0.51% -5.59%
EM 1086.875 -0.05% -0.05% -6.18%
EM Asia 552.493 -0.04% -0.04% -5.85%
EM East Eur 162.133 -0.45% -0.45% -2.09%
EM Lat Am 2705.892 0.14% 0.14% -4.32%
EM EMEA 269.298 -0.26% -0.26% -9.05%
USA 2681.402 -0.10% -0.10% 5.38%
AUSTRALIA 837.140 -0.52% -0.52% -1.72%
China 82.777 -0.87% -0.87% -6.45%
India 596.933 0.22% 0.22% -2.32%
Russia 617.261 -0.98% -0.98% 2.16%
Brazil 1848.624 0.48% 0.48% -8.61%
Taiwan 384.764 0.47% 0.47% 1.93%
Korea 491.293 0.32% 0.32% -11.35%
Thailand 474.404 1.74% 1.74% -0.10%
Malaysia 382.307 0.31% 0.31% -0.69%
Indonesia 766.482 2.54% 2.54% -16.17%
Turkey 268.656 0.04% 0.04% -36.76%
Frontier Markets 571.267 -0.30% -0.30% -10.40%
South Africa 527.622 -0.54% -0.54% -12.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels