World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8864.141 -57.95 -0.65% 15:37
Australia 6327.70 -34.40 -0.54% 17:36
Nikkei 225 22512.53 -234.17 -1.03% 15:00
TOPIX 1752.09 -17.67 -1.00% 15:00
TSE 2nd Sec 7348.02 -39.85 -0.54% 15:00
JASDAQ 167.05 0.13 0.08% 15:00
Korea 2270.20 -36.87 -1.60% 18:01
Taiwan 10929.77 -168.36 -1.52% 13:33
Taiwan OTC 148.95 -2.32 -1.53% 13:33
Shanghai 2768.02 -56.51 -2.00% 15:12
Shanghai A 2898.84 -59.21 -2.00% 15:12
Shanghai B 286.93 -4.86 -1.67% 15:12
Shenzhen A 1580.86 -38.95 -2.40% 16:30
Shenzhen B 1018.81 -21.51 -2.07% 16:30
SHSZ 300 3370.96 -76.43 -2.22% 15:12
Shenzhen 8780.56 -224.82 -2.50% 16:30
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1510.09 -31.77 -2.06% 16:30
Hong Kong 27714.56 -626.18 -2.21% 16:00
HK China Ent 10733.19 -239.85 -2.19% 16:09
HK Aff Crp 4202.07 -82.57 -1.93% 16:09
HK GEM 198.68 -5.88 -2.87% 16:19
Singapore 3286.32 -42.69 -1.28% 17:10
Philippines 7759.55 -78.67 -1.00% 15:20
Malaysia 1778.13 -10.18 -0.57% 17:05
Vietnam 953.55 0.78 0.08% 15:01
Thailand 1708.28 -13.73 -0.80% 16:55
Indonesia 6011.72 -21.70 -0.36% 16:15
India 37165.16 -356.46 -0.95% 17:39
Pakistan 30715.28 -339.16 -1.09% 15:46
Mongolia 19466.12 -131.67 -0.67% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1140.96 -19.13 -1.65% 18:51
London 7575.93 -76.98 -1.01% 16:34
Paris 5460.98 -37.38 -0.68% 17:35
Frankfurt 12546.33 -190.72 -1.50% 17:34
Turkey 94543.27 -2667.30 -2.74% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 36035.46 -172.26 -0.48% 17:05
Austria 3397.20 -28.97 -0.85% 17:45
Poland 59484.35 -742.07 -1.23% 17:15
Czech 1089.09 -0.42 -0.04% 16:35
Greece 755.93 -5.73 -0.75% 17:19
Italy 23664.97 -415.62 -1.73% 17:43
Spain 981.95 -9.81 -0.99% 17:38
Portugal 3299.97 -7.14 -0.22% 17:05
Ireland 6727.08 -88.18 -1.29% 16:45
Belgium 3863.10 -31.50 -0.81% 17:29
Luxembourg 1689.29 53.43 3.27% 13:10
Netherlands 569.95 -2.93 -0.51% 18:05
Iceland 1246.20 -3.71 -0.30% 15:36
Finland 10065.10 -88.23 -0.87% 18:36
Sweden 1598.06 -14.49 -0.90% 17:35
Norway 823.44 -2.32 -0.28% 17:45
Denmark 1016.10 -1.54 -0.15% 17:05
Switzerland 9155.57 -18.76 -0.20% 17:34
Israel 1578.00 -9.03 -0.57% 17:24
Egypt 1528.38 7.77 0.51% 16:39
S. Africa 50371.00 -828.50 -1.62% 17:00
Jordan 2028.30 20.65 1.03% 15:00
UAE Dubai 2948.8 4.13 0.14% 07/26
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 36582.21 154.99 0.43% 13:30
  American Market Indices
Index Quote Change Change% Local
United States 25326.16 -7.66 -0.03% 16:51
NASDAQ 7802.69 95.40 1.24% 17:15
NYSE comp. 12898.07 -4.32 -0.03% 16:54
S&P 500 2827.22 13.86 0.49% 15:59
Rus 3000 1679.31 9.91 0.59% 16:30
Rus 3000 growth 1223.26 12.84 1.06% 16:30
Rus 3000 value 1627.55 2.17 0.13% 17:07
Rus 1000 1567.929 9.03 0.58% 16:30
Rus 2000 1682.099 12.84 0.77% 17:07
Gold & Silver 75.39 -0.48 -0.63% 17:15
Gold Bugs 163.31 -1.14 -0.69% 17:59
AMEX Energy 763.72 -3.98 -0.52% 16:51
NYSE Energy 12052.23 -82.88 -0.68% 17:59
Oil Services 148.75 -0.14 -0.09% 17:15
AMEX Oil 1532.50 -9.26 -0.60% 17:59
PHLX Semicon 1378.83 13.72 1.01% 17:15
NBI BioTech 3717.7 29.9 0.81% 17:15
AMEX BioTech 5134.70 77.75 1.54% 17:59
Canada 16409.16 32.39 0.20% 15:59
Brazil 79636.69 335.04 0.42% 17:22
Mexico 49056.04 -393.40 -0.80% 15:16
Argentina 28882.85 -504.95 -1.72% 17:36
Chile 5386.07 -12.30 -0.23% 20:08
Venezuela 95153.84 5542.29 6.18% 13:03
Colombia 1529.17 -11.24 -0.73% 00:00
Bermuda 2818.83 0.48 0.02% 08/01
Jamaica 313487 109 0.03% 14:10
Peru 20176.92 -231.00 -1.13% 16:20
Costa Rica 12872.18 0.00 0.00% 08/01
Ecuador 203.74 -0.00 0.00% 07/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1760.00 13.00 0.74% 08/01
Baltic Capesize 3515.00 44.00 1.25% 08/01
Baltic Panamax 1539.00 -31.00 -2.01% 08/01
Baltic Supramax 1036.00 1.00 0.10% 08/01
Baltic Handysize 547.00 -2.00 -0.37% 08/01
VIX 12.19 -0.96 -7.30% 16:14
VXD 13.91 -0.57 -3.94% 16:14
VXN 16.31 -2.18 -11.79% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3468.47 -40.76 -1.16% 16:31
Tran Avg 11055.21 72.18 0.66% 08/02
Airlines 104.53 -0.25 -0.23% 08/02
Util Avg 721.94 4.14 0.58% 08/02
Paper 178.63 -0.82 -0.46% 08/02
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2963.93 46.07 1.58% 08/02
Disk Drives 139.04 1.14 0.83% 08/02
Hardware 851.77 9.54 1.13% 08/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.00 0.54 0.57% 16:58
Euro Index 115.86 -0.75 -0.64% 08/02
GB Pound 130.19 -1.08 -0.83% 08/02
Japanese Yen 89.57 0.05 0.06% 08/02
Aus. Dollar 73.63 -0.39 -0.53% 08/02
Swiss Franc 100.48 -0.34 -0.34% 08/02
30Y T-Bond Yld 31.20 -0.07 -0.22% 15:00
10Y T-Bond Yld 29.86 -0.17 -0.57% 15:00
5Y T-Bond Yld 28.53 -0.22 -0.77% 15:00
3M T-Bill Dscnt 19.65 -0.13 -0.66% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 388.29 -2.14 -0.55% 17:15
US Gambling 879.66 -14.57 -1.63% 17:19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4768.2 3.4 0.07% 17:15
NYSE Finance 8084.30 -16.66 -0.21% 16:54
Banks 109.92 0.50 0.46% 08/02
Insurance 8506.52 -141.79 -1.64% 08/02
Broker Dealer 275.01 -0.23 -0.08% 08/02
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 37708.35 -817.61 -2.12% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.99 -1.18 -0.33% 08/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.65 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 224.88 1.48 0.66% 20:12
Rogers Comm 2469.45 -32.91 -1.32% 08/01
CRB Metals 1723.82 -39.82 -2.26% 17:00
GSCI Prec Metal 159.48 -0.95 -0.59% 20:12
GSCI Ind Metal 181.01 -1.22 -0.67% 20:12
Rogers Metals 1999.75 -30.78 -1.52% 08/01
FTSE Gold 1335.39 0.00 0.00% 18:45
Basic Material 314.08 -4.52 -1.42% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.60 -0.04 -0.04% 17:19
CRB Wildcatters 705.56 11.36 1.64% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 534.93 3.21 0.60% 08/02
Rogers Energy 394.10 -7.32 -1.82% 08/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.32 0.38 0.72% 16:02
Bioenergy 101.89 -0.41 -0.40% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.38 -0.04 -0.02% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2005.98 22.61 1.14% 17:19
CRB Agri 5627.29 71.68 1.29% 17:00
Agribusiness 442.96 7.07 1.62% 08/02
Rogers Agri. 814.03 -5.03 -0.61% 08/01
S&P GSCI Agri 35.82 0.11 0.30% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1207.88 -8.17 -0.67% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 824.50 7.30 0.89% 17:52
Palladium 909.80 -2.10 -0.23% 17:53
Copper 2.7535 -0.02 -0.66% 15:03
Nickel 6.0486 0.02 0.27% 14:48
Aluminum 0.9588 0.00 0.00% 15:03
Zinc 1.1861 0.00 0.08% 15:16
Lead 0.9535 0.00 0.01% 14:20
Uranium 23.80 0.45 1.93% 07/23
Gold Futr 1215.90 -11.70 -0.95% 17:55
Silver Futr 15.320 -0.132 -0.85% 17:54
Copper Futr 2.727 -0.021 -0.75% 17:51
Nat Gas Futr 2.817 0.059 2.14% 16:54
Brent Crude Fut 73.40 0.04 0.05% 17:54
WTI Crude Futr 68.97 1.31 1.94% 16:59
Heating oil futr 2.1278 0.0304 1.45% 16:59
Corn Future 367.25 2.05 0.56% 17:54
Wheat Future 561.75 3.35 0.60% 17:44
Cocoa Future 2080.00 -3.50 -0.17% 13:28
Soybean Futr 888.00 -2.60 -0.29% 17:44
Soybean Oil Fut 28.38 -0.24 -0.84% 17:44
Coffee C Futr 107.08 -0.95 -0.88% 13:28
Sugar #11 10.62 0.07 0.66% 12:59
Cotton #2 Fut 88.83 0.49 0.55% 14:15
Live Cattle Fut 109.875 -0.400 -0.36% 14:04
lean Hogs Fut 58.80 -1.45 -2.41% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1585 0.0002 0.02% 05:55
GBP-USD 1.3018 0.0001 0.01% 05:55
USD-CHF 0.9954 0.0004 0.04% 05:56
USD-SEK 8.8868 -0.0039 -0.04% 05:56
USD-RUB 63.3833 0.3464 0.55% 05:00
USD-HUF 277.09 0.05 0.02% 05:56
USD-TRY 5.0661 0.0008 0.02% 05:56
USD-ZAR 13.4277 -0.0061 -0.05% 05:56
USD-ILS 3.6865 -0.0030 -0.08% 05:56
USD-MAD 9.4581 0.0037 0.04% 05:56
AUD-USD 0.7363 0.0006 0.08% 05:56
NZD-USD 0.6739 -0.0015 -0.22% 05:55
USD-JPY 111.63 -0.01 -0.01% 05:56
USD-CNY 6.8328 0.0200 0.29% 05:56
USD-HKD 7.8482 -0.0001 -0.00% 05:35
USD-TWD 30.675 -0.030 -0.10% 05:56
USD-KRW 1128.30 1.09 0.10% 05:56
USD-THB 33.280 0.005 0.02% 05:56
USD-SGD 1.3674 0.0000 0.00% 05:53
USD-PHP 53.177 0.000 0.00% 05:56
USD-MYR 4.0679 0.0039 0.10% 05:56
USD-IDR 14521.0 -0.5 -0.00% 05:56
USD-INR 68.780 0.233 0.34% 05:56
USD-CAD 1.3021 0.0001 0.01% 05:55
USD-BRL 3.7494 0.0008 0.02% 05:56
USD-MXN 18.6333 0.0034 0.02% 05:56
USD-ARS 27.4360 -0.0032 -0.01% 05:56
USD-CLP 644.80 2.40 0.37% 05:56
  MSCI Index  2018/08/02
MSCI Value Daily MTD YTD
World 2147.576 -0.08% -0.26% 2.10%
Zhong Hua 449.696 -2.02% -2.92% -7.74%
Gold. Drgn 191.232 -1.96% -2.56% -6.08%
Far East 3566.792 -0.81% -0.12% -2.89%
Pacific 2774.061 -0.86% -0.41% -2.86%
Asia Pacific 165.254 -1.27% -1.03% -4.92%
Europe 1722.507 -1.33% -2.04% -4.13%
BRIC 311.815 -1.58% -2.08% -7.08%
EM 1067.424 -1.79% -1.84% -7.86%
EM Asia 542.462 -1.82% -1.86% -7.56%
EM East Eur 159.266 -1.77% -2.21% -3.82%
EM Lat Am 2690.242 -0.58% -0.44% -4.88%
EM EMEA 262.249 -2.62% -2.87% -11.43%
USA 2696.046 0.55% 0.45% 5.95%
AUSTRALIA 828.480 -1.03% -1.55% -2.74%
China 81.113 -2.01% -2.86% -8.33%
India 590.625 -1.06% -0.84% -3.35%
Russia 606.293 -1.78% -2.74% 0.34%
Brazil 1846.260 -0.13% 0.35% -8.73%
Taiwan 377.882 -1.79% -1.33% 0.11%
Korea 480.040 -2.29% -1.98% -13.38%
Thailand 467.201 -1.52% 0.19% -1.61%
Malaysia 378.864 -0.90% -0.60% -1.58%
Indonesia 760.403 -0.79% 1.73% -16.83%
Turkey 252.930 -5.85% -5.81% -40.47%
Frontier Markets 571.365 0.02% -0.28% -10.39%
South Africa 508.516 -3.62% -4.14% -15.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels