World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9010.608 70.42 0.79% 18:48
Australia 6341.30 -25.50 -0.40% 17:38
Nikkei 225 21857.43 -440.65 -1.98% 14:59
TOPIX 1683.50 -36.66 -2.13% 15:00
TSE 2nd Sec 7098.42 -156.94 -2.16% 15:00
JASDAQ 161.26 -2.65 -1.62% 15:00
Korea 2248.45 -34.34 -1.50% 18:01
Taiwan 10748.92 -234.76 -2.14% 13:33
Taiwan OTC 142.70 -5.84 -3.93% 13:33
Shanghai 2785.87 -9.44 -0.34% 15:11
Shanghai A 2917.53 -9.90 -0.34% 15:11
Shanghai B 288.81 -0.50 -0.17% 15:11
Shenzhen A 1589.94 5.01 0.32% 16:29
Shenzhen B 1020.97 -6.33 -0.62% 16:29
SHSZ 300 3390.34 -14.68 -0.43% 15:11
Shenzhen 8844.86 31.37 0.36% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1531.34 19.63 1.30% 16:29
Hong Kong 27936.57 -430.05 -1.52% 16:00
HK China Ent 10766.51 -176.57 -1.61% 16:08
HK Aff Crp 4192.11 -82.24 -1.92% 16:08
HK GEM 194.52 -2.86 -1.45% 16:24
Singapore 3245.34 -39.44 -1.20% 17:10
Philippines 7635.27 -169.71 -2.17% 15:20
Malaysia 1783.34 -22.41 -1.24% 17:05
Vietnam 978.04 9.57 0.99% 15:01
Thailand 1705.96 -16.52 -0.96% 08/10
Indonesia 5861.25 -215.93 -3.55% 16:15
India 37644.90 -224.33 -0.59% 17:50
Pakistan 30821.97 -123.81 -0.40% 15:41
Mongolia 19261.57 -126.90 -0.65% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1059.76 2.83 0.27% 18:51
London 7642.45 -24.56 -0.32% 16:34
Paris 5412.32 -2.35 -0.04% 17:35
Frankfurt 12358.74 -65.61 -0.53% 17:34
Turkey 92684.55 -2255.08 -2.38% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 35693.83 -477.43 -1.32% 17:05
Austria 3298.45 -28.00 -0.84% 17:45
Poland 58882.57 98.66 0.17% 17:15
Czech 1072.63 -0.77 -0.07% 16:35
Greece 720.71 -23.02 -3.10% 17:19
Italy 23203.09 -141.52 -0.61% 17:43
Spain 963.36 -7.97 -0.82% 17:38
Portugal 3262.03 -40.14 -1.22% 17:05
Ireland 6686.68 4.71 0.07% 16:45
Belgium 3805.10 -8.40 -0.22% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 561.19 -1.79 -0.32% 18:05
Iceland 1279.52 4.61 0.36% 15:36
Finland 10024.54 -39.06 -0.39% 18:36
Sweden 1611.80 -5.02 -0.31% 17:35
Norway 830.77 0.21 0.03% 17:41
Denmark 998.53 8.09 0.82% 17:05
Switzerland 9005.35 -25.98 -0.29% 17:35
Israel 1580.37 -6.95 -0.44% 17:24
Egypt 1501.87 -22.47 -1.47% 16:48
S. Africa 51839.30 292.80 0.57% 16:59
Jordan 1972.05 -14.71 -0.74% 14:59
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25187.70 -125.44 -0.50% 16:55
NASDAQ 7819.71 -19.40 -0.25% 17:15
NYSE comp. 12763.66 -79.83 -0.62% 16:49
S&P 500 2821.93 -11.35 -0.40% 15:59
Rus 3000 1684.456 -10.09 -0.60% 13:42
Rus 3000 growth 1225.79 -3.22 -0.26% 16:30
Rus 3000 value 1618.47 -9.94 -0.61% 16:30
Rus 1000 1572.367 -10.28 -0.65% 13:42
Rus 2000 1691.993 1.11 0.07% 13:42
Gold & Silver 71.62 -2.25 -3.05% 17:15
Gold Bugs 154.52 -5.40 -3.38% 17:59
AMEX Energy 748.22 -9.26 -1.22% 16:55
NYSE Energy 11763.73 -144.44 -1.21% 16:49
Oil Services 142.77 -4.06 -2.77% 17:15
AMEX Oil 1495.43 -14.58 -0.97% 17:59
PHLX Semicon 1356.75 1.95 0.14% 17:15
NBI BioTech 3667.0 -10.6 -0.29% 17:15
AMEX BioTech 5085.54 -47.22 -0.92% 17:59
Canada 16250.75 -75.76 -0.46% 15:59
Brazil 77496.45 982.09 1.28% 17:20
Mexico 48385.88 -858.52 -1.74% 12:37
Argentina 26423.14 -483.14 -1.80% 14:37
Chile 5227.49 -39.76 -0.75% 19:01
Venezuela 117318 5547 4.96% 13:03
Colombia 1520.03 -4.93 -0.32% 00:00
Bermuda 2866.4 0.00 0.00% 08/09
Jamaica 315355 -803 -0.25% 13:55
Peru 19956.55 -167.51 -0.83% 16:12
Costa Rica 12769.83 -33.93 -0.27% 08/10
Ecuador 204.54 0.34 0.17% 16:11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1691.00 -3.00 -0.18% 08/10
Baltic Capesize 3480.00 8.00 0.23% 08/10
Baltic Panamax 1339.00 -10.00 -0.75% 08/10
Baltic Supramax 1039.00 3.00 0.29% 08/10
Baltic Handysize 542.00 -1.00 -0.18% 08/10
VIX 14.78 1.62 12.31% 16:14
VXD 15.62 1.26 8.77% 16:14
VXN 16.52 0.30 1.85% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3413.67 -12.61 -0.37% 16:32
Tran Avg 11020.83 -69.80 -0.63% 08/13
Airlines 103.92 -0.46 -0.44% 08/13
Util Avg 724.47 0.96 0.13% 08/13
Paper 180.07 0.04 0.02% 08/13
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2980.86 -4.15 -0.14% 08/13
Disk Drives 136.54 -0.63 -0.46% 08/13
Hardware 830.90 -7.53 -0.90% 08/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.16 -0.03 -0.03% 16:59
Euro Index 114.11 -0.06 -0.05% 08/13
GB Pound 127.69 0.00 0.00% 08/13
Japanese Yen 90.36 0.17 0.19% 08/13
Aus. Dollar 72.73 -0.30 -0.41% 08/13
Swiss Franc 100.69 0.20 0.20% 08/13
30Y T-Bond Yld 30.46 0.30 0.99% 15:00
10Y T-Bond Yld 28.77 0.20 0.70% 15:00
5Y T-Bond Yld 27.47 0.17 0.62% 15:00
3M T-Bill Dscnt 19.95 -0.05 -0.25% 15:00
JPM GBI-EM 269.9260 -5.9730 -2.16% 08/10
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 375.26 -3.11 -0.82% 17:15
US Gambling 869.68 -3.97 -0.45% 17:22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4733.4 -21.4 -0.45% 17:15
NYSE Finance 7960.64 -63.71 -0.79% 16:06
Banks 107.93 -1.20 -1.10% 08/13
Insurance 8405.02 -34.15 -0.40% 08/13
Broker Dealer 270.18 -2.88 -1.05% 08/13
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 37615.83 -558.86 -1.46% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 353.02 -0.09 -0.03% 08/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 190.30 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 221.52 -1.73 -0.77% 20:12
Rogers Comm 2449.22 -21.29 -0.86% 08/13
CRB Metals 1674.20 -12.30 -0.73% 17:00
GSCI Prec Metal 156.56 -2.69 -1.69% 20:12
GSCI Ind Metal 182.54 -1.70 -0.92% 20:12
Rogers Metals 1975.60 -27.60 -1.38% 08/13
FTSE Gold 1269.55 0.00 0.00% 18:15
Basic Material 304.38 -5.02 -1.62% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.08 -1.83 -2.20% 17:22
CRB Wildcatters 654.04 -15.99 -2.39% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 525.34 -10.10 -1.89% 08/13
Rogers Energy 398.76 -1.72 -0.43% 08/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.79 -0.80 -1.49% 16:02
Bioenergy 106.40 -0.52 -0.49% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.91 -0.08 -0.04% 01:26
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2010.17 -6.62 -0.33% 17:22
CRB Agri 5492.18 -76.60 -1.38% 17:00
Agribusiness 442.74 -6.16 -1.37% 08/13
Rogers Agri. 791.53 -7.89 -0.99% 08/13
S&P GSCI Agri 34.50 -0.45 -1.28% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1193.64 -17.77 -1.47% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 804.00 -25.60 -3.09% 17:55
Palladium 884.50 -16.60 -1.84% 17:55
Copper 2.7690 -0.01 -0.48% 14:45
Nickel 6.2165 0.08 1.30% 14:32
Aluminum 0.9264 -0.00 -0.13% 14:10
Zinc 1.1304 0.00 0.00% 14:48
Lead 0.9535 0.00 0.00% 14:10
Uranium 26.00 0.30 1.17% 08/06
Gold Futr 1200.50 -18.50 -1.52% 17:54
Silver Futr 14.985 -0.310 -2.03% 17:53
Copper Futr 2.735 -0.007 -0.27% 17:51
Nat Gas Futr 2.925 -0.019 -0.65% 16:59
Brent Crude Fut 72.81 0.00 0.00% 17:50
WTI Crude Futr 67.41 -0.22 -0.33% 16:59
Heating oil futr 2.1428 0.0031 0.14% 16:59
Corn Future 357.00 66.16 1.07% 17:44
Wheat Future 536.50 -9.90 -1.81% 17:44
Cocoa Future 2125.00 6.00 0.28% 13:28
Soybean Futr 858.00 8.00 0.94% 17:44
Soybean Oil Fut 28.28 0.18 0.64% 17:45
Coffee C Futr 105.92 -1.08 -1.01% 13:28
Sugar #11 10.29 -0.28 -2.65% 12:59
Cotton #2 Fut 82.93 -2.30 -2.70% 14:14
Live Cattle Fut 108.125 -1.125 -1.03% 14:04
lean Hogs Fut 51.70 0.53 1.03% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1405 -0.0005 -0.04% 05:55
GBP-USD 1.2761 -0.0006 -0.05% 05:56
USD-CHF 0.9930 -0.0002 -0.02% 05:56
USD-SEK 9.1176 0.0054 0.06% 05:56
USD-RUB 67.8125 0.1064 0.16% 05:00
USD-HUF 283.00 -0.11 -0.04% 05:56
USD-TRY 6.8178 -0.0182 -0.26% 05:55
USD-ZAR 14.4151 0.0179 0.12% 05:56
USD-ILS 3.6899 -0.0002 -0.01% 05:56
USD-MAD 9.5405 0.0015 0.02% 05:56
AUD-USD 0.7273 0.0003 0.04% 05:56
NZD-USD 0.6578 0.0000 0.00% 05:56
USD-JPY 110.74 0.04 0.04% 05:56
USD-CNY 6.8908 0.0016 0.02% 05:56
USD-HKD 7.8486 0.0000 0.00% 05:55
USD-TWD 30.849 0.006 0.02% 05:56
USD-KRW 1136.41 0.40 0.04% 05:56
USD-THB 33.203 0.017 0.05% 05:56
USD-SGD 1.3746 0.0002 0.01% 05:53
USD-PHP 53.409 -0.044 -0.08% 05:56
USD-MYR 4.0965 0.0140 0.34% 05:56
USD-IDR 14614.0 5.0 0.03% 05:56
USD-INR 69.940 0.860 1.24% 05:56
USD-CAD 1.3127 -0.0006 -0.05% 05:56
USD-BRL 3.8809 -0.0039 -0.10% 05:56
USD-MXN 19.0913 -0.0073 -0.04% 05:56
USD-ARS 29.9290 -0.0023 -0.01% 05:56
USD-CLP 659.90 6.20 0.95% 05:56
  MSCI Index  2018/08/13
MSCI Value Daily MTD YTD
World 2127.466 -0.58% -1.19% 1.14%
Zhong Hua 449.617 -1.65% -2.94% -7.76%
Gold. Drgn 190.400 -1.84% -2.99% -6.49%
Far East 3474.581 -1.96% -2.70% -5.40%
Pacific 2711.408 -1.74% -2.66% -5.05%
Asia Pacific 162.404 -1.84% -2.74% -6.56%
Europe 1685.412 -0.39% -4.15% -6.19%
BRIC 306.940 -1.53% -3.61% -8.54%
EM 1043.300 -1.79% -4.06% -9.94%
EM Asia 537.001 -1.97% -2.85% -8.49%
EM East Eur 149.661 -0.46% -8.10% -9.62%
EM Lat Am 2556.205 -0.34% -5.40% -9.62%
EM EMEA 245.372 -2.01% -9.12% -17.13%
USA 2691.131 -0.41% 0.27% 5.76%
AUSTRALIA 820.672 -0.87% -2.48% -3.66%
China 80.904 -1.80% -3.11% -8.57%
India 586.881 -2.11% -1.47% -3.96%
Russia 563.286 -0.31% -9.64% -6.78%
Brazil 1734.541 0.08% -5.72% -14.25%
Taiwan 370.853 -2.47% -3.16% -1.75%
Korea 470.726 -1.74% -3.88% -15.06%
Thailand 465.002 0.00% -0.28% -2.08%
Malaysia 377.993 -1.45% -0.83% -1.81%
Indonesia 732.685 -5.20% -1.98% -19.87%
Turkey 182.001 -10.23% -32.23% -57.16%
Frontier Markets 552.843 -1.32% -3.51% -13.29%
South Africa 482.786 -2.03% -8.99% -20.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels