World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9010.608 70.42 0.79% 18:48
Australia 6412.60 -3.10 -0.05% 17:36
Nikkei 225 22192.04 -12.18 -0.05% 14:59
TOPIX 1687.15 -10.88 -0.64% 15:00
TSE 2nd Sec 7103.55 -35.55 -0.50% 15:00
JASDAQ 160.39 -1.35 -0.83% 15:00
Korea 2240.80 -18.11 -0.80% 18:03
Taiwan 10683.90 -32.85 -0.31% 13:33
Taiwan OTC 142.19 -0.27 -0.19% 13:33
Shanghai 2705.19 -18.07 -0.66% 15:29
Shanghai A 2832.91 -18.93 -0.66% 15:29
Shanghai B 284.91 -1.45 -0.51% 15:29
Shenzhen A 1533.84 -15.41 -0.99% 16:29
Shenzhen B 996.85 -3.34 -0.33% 16:29
SHSZ 300 3276.73 -15.25 -0.46% 15:29
Shenzhen 8500.42 -80.76 -0.94% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1463.87 -14.63 -0.99% 16:29
Hong Kong 27100.06 -223.53 -0.82% 15:59
HK China Ent 10479.68 -55.46 -0.53% 16:08
HK Aff Crp 4024.89 -18.41 -0.46% 16:08
HK GEM 187.49 -2.74 -1.44% 16:23
Singapore 3211.93 -22.19 -0.69% 17:10
Philippines 7517.36 -23.56 -0.31% 15:20
Malaysia 1777.27 -8.67 -0.49% 17:05
Vietnam 964.28 2.91 0.30% 15:01
Thailand 1680.96 4.67 0.28% 16:56
Indonesia 5783.80 -32.79 -0.56% 16:15
India 37663.56 -188.44 -0.50% 17:37
Pakistan 30421.99 -301.20 -0.98% 15:42
Mongolia 19195.92 -111.37 -0.58% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1066.51 11.27 1.07% 18:51
London 7556.38 58.51 0.78% 16:35
Paris 5349.02 43.81 0.83% 17:35
Frankfurt 12237.17 74.16 0.61% 17:35
Turkey 87143.21 -3119.74 -3.46% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 36472.99 646.85 1.81% 17:05
Austria 3263.13 -24.15 -0.73% 17:45
Poland 58921.44 -192.64 -0.33% 17:15
Czech 1061.38 -7.07 -0.66% 16:35
Greece 707.77 -12.55 -1.74% 17:19
Italy 22742.58 -394.15 -1.70% 17:43
Spain 954.52 4.69 0.49% 17:38
Portugal 3234.01 32.26 1.01% 17:05
Ireland 6672.08 54.25 0.82% 16:45
Belgium 3776.60 22.50 0.60% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 556.38 3.68 0.67% 18:05
Iceland 1308.01 25.91 2.02% 15:36
Finland 9948.81 106.66 1.08% 18:36
Sweden 1611.33 17.74 1.11% 17:35
Norway 822.61 5.83 0.71% 17:43
Denmark 1002.22 8.48 0.85% 17:05
Switzerland 8997.72 71.49 0.80% 17:35
Israel 1582.79 18.01 1.15% 17:24
Egypt 1482.15 -5.11 -0.34% 16:37
S. Africa 50539.20 834.00 1.68% 16:59
Jordan 1981.67 -9.69 -0.49% 15:00
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25558.73 396.32 1.58% 16:48
NASDAQ 7806.52 32.41 0.42% 17:15
NYSE comp. 12841.28 118.19 0.93% 16:51
S&P 500 2840.69 22.32 0.79% 15:59
Rus 3000 1684.456 -10.09 -0.60% 13:42
Rus 3000 growth 1229.17 6.29 0.51% 16:30
Rus 3000 value 1634.46 17.43 1.08% 16:30
Rus 1000 1572.367 -10.28 -0.65% 13:42
Rus 2000 1691.993 1.11 0.07% 13:42
Gold & Silver 64.27 -1.79 -2.71% 17:15
Gold Bugs 138.98 -4.27 -2.98% 17:59
AMEX Energy 728.03 4.21 0.58% 16:48
NYSE Energy 11468.63 74.41 0.65% 17:59
Oil Services 137.19 -0.18 -0.13% 17:15
AMEX Oil 1450.46 9.07 0.63% 17:59
PHLX Semicon 1333.09 -1.77 -0.13% 17:15
NBI BioTech 3659.2 33.6 0.93% 17:15
AMEX BioTech 5079.08 53.16 1.06% 17:59
Canada 16225.65 77.15 0.48% 15:59
Brazil 76818.72 -258.78 -0.34% 17:22
Mexico 48385.88 -858.52 -1.74% 12:37
Argentina 26423.14 -483.14 -1.80% 14:37
Chile 5256.23 -15.82 -0.30% 18:56
Venezuela 219356 58680 36.52% 13:03
Colombia 1525.29 4.68 0.31% 00:00
Bermuda 2866.4 0.00 0.00% 08/09
Jamaica 318014 3917 1.25% 13:55
Peru 19493.69 -39.69 -0.20% 16:06
Costa Rica 12769.83 0.00 0.00% 08/14
Ecuador 204.37 0.00 0.00% 16:40

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1727.00 2.00 0.12% 08/15
Baltic Capesize 3560.00 -27.00 -0.76% 08/15
Baltic Panamax 1403.00 41.00 2.92% 08/15
Baltic Supramax 1045.00 3.00 0.29% 08/15
Baltic Handysize 543.00 0.00 0.00% 08/15
VIX 13.45 -1.19 -8.13% 16:14
VXD 13.49 -1.47 -9.83% 16:14
VXN 16.43 -0.76 -4.42% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3381.11 22.03 0.66% 16:35
Tran Avg 11190.43 75.41 0.68% 08/16
Airlines 105.74 0.36 0.34% 08/16
Util Avg 741.02 8.70 1.19% 08/16
Paper 181.01 1.16 0.64% 08/16
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2973.76 3.08 0.10% 08/16
Disk Drives 135.32 -0.39 -0.28% 08/16
Hardware 840.05 1.84 0.22% 08/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.48 -0.11 -0.11% 16:59
Euro Index 113.75 0.24 0.21% 08/16
GB Pound 127.16 0.18 0.14% 08/16
Japanese Yen 90.22 -0.10 -0.11% 08/16
Aus. Dollar 72.61 0.20 0.28% 08/16
Swiss Franc 100.31 -0.34 -0.34% 08/16
30Y T-Bond Yld 30.32 0.08 0.26% 15:00
10Y T-Bond Yld 28.71 0.19 0.67% 15:00
5Y T-Bond Yld 27.48 0.24 0.88% 15:00
3M T-Bill Dscnt 20.15 -0.05 -0.25% 15:00
JPM GBI-EM 264.3800 -2.7520 -1.03% 08/15
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 376.93 2.62 0.70% 17:15
US Gambling 839.14 5.27 0.63% 17:28
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4808.9 53.3 1.12% 17:15
NYSE Finance 8046.32 76.97 0.97% 16:51
Banks 109.83 1.51 1.40% 08/16
Insurance 8550.58 84.06 0.99% 08/16
Broker Dealer 273.93 3.11 1.15% 08/16
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 37030.81 53.83 0.15% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 360.08 2.41 0.67% 08/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 188.38 1.43 0.76% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 219.52 2.48 1.14% 20:12
Rogers Comm 2399.20 -51.94 -2.12% 08/15
CRB Metals 1608.60 9.11 0.57% 17:00
GSCI Prec Metal 154.53 0.15 0.10% 20:12
GSCI Ind Metal 177.23 4.20 2.43% 20:12
Rogers Metals 1891.58 -70.58 -3.60% 08/15
FTSE Gold 1166.27 0.00 0.00% 17:45
Basic Material 297.94 0.35 0.12% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.84 -0.51 -0.68% 17:28
CRB Wildcatters 635.79 9.71 1.55% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 513.00 1.65 0.32% 08/16
Rogers Energy 390.17 -8.67 -2.17% 08/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.38 0.40 0.77% 16:02
Bioenergy 104.56 1.08 1.04% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 195.87 -0.05 -0.03% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2042.63 11.47 0.56% 17:28
CRB Agri 5488.06 53.81 0.99% 17:00
Agribusiness 443.16 -1.31 -0.29% 08/16
Rogers Agri. 788.94 -8.06 -1.01% 08/15
S&P GSCI Agri 35.01 0.55 1.61% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1174.14 -0.64 -0.05% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 779.80 7.90 1.02% 17:55
Palladium 867.30 30.10 3.60% 17:49
Copper 2.6772 -0.02 -0.57% 15:15
Nickel 6.0366 0.01 0.13% 14:58
Aluminum 0.9076 -0.01 -1.03% 14:40
Zinc 1.0797 -0.02 -1.64% 14:21
Lead 0.9085 -0.01 -1.59% 14:58
Uranium 26.00 0.30 1.17% 08/06
Gold Futr 1181.00 -4.00 -0.34% 17:52
Silver Futr 14.640 0.186 1.29% 17:45
Copper Futr 2.606 0.046 1.80% 17:54
Nat Gas Futr 2.913 -0.027 -0.92% 16:59
Brent Crude Fut 71.37 0.00 0.00% 17:55
WTI Crude Futr 65.46 0.45 0.69% 16:59
Heating oil futr 2.0963 0.0059 0.28% 16:58
Corn Future 365.50 3.50 0.97% 17:44
Wheat Future 542.00 9.60 1.80% 17:44
Cocoa Future 2155.00 10.00 0.47% 13:27
Soybean Futr 885.25 27.85 3.25% 17:44
Soybean Oil Fut 28.10 0.22 0.79% 17:44
Coffee C Futr 101.92 -0.25 -0.24% 13:29
Sugar #11 10.27 0.04 0.39% 12:58
Cotton #2 Fut 81.77 1.03 1.28% 14:15
Live Cattle Fut 109.300 0.300 0.28% 14:04
lean Hogs Fut 55.48 3.00 5.73% 12:03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1374 -0.0004 -0.04% 05:56
GBP-USD 1.2713 0.0001 0.01% 05:56
USD-CHF 0.9967 0.0001 0.01% 05:56
USD-SEK 9.1910 0.0039 0.04% 05:57
USD-RUB 66.8308 -0.4690 -0.70% 05:00
USD-HUF 284.54 0.27 0.09% 05:55
USD-TRY 5.7931 -0.0017 -0.03% 05:56
USD-ZAR 14.7273 0.0041 0.03% 05:57
USD-ILS 3.6695 -0.0008 -0.02% 05:56
USD-MAD 9.5403 0.0092 0.10% 05:56
AUD-USD 0.7262 0.0002 0.03% 05:56
NZD-USD 0.6588 -0.0001 -0.02% 05:56
USD-JPY 110.92 0.03 0.03% 05:56
USD-CNY 6.8816 -0.0522 -0.75% 05:56
USD-HKD 7.8483 -0.0001 -0.00% 05:52
USD-TWD 30.747 0.000 0.00% 05:56
USD-KRW 1126.28 0.03 0.00% 05:56
USD-THB 33.158 0.029 0.09% 05:56
USD-SGD 1.3742 0.0004 0.03% 05:55
USD-PHP 53.279 0.091 0.17% 05:56
USD-MYR 4.1025 0.0020 0.05% 05:56
USD-IDR 14598.5 -19.8 -0.14% 05:56
USD-INR 70.000 -0.260 -0.37% 05:56
USD-CAD 1.3154 -0.0006 -0.05% 05:46
USD-BRL 3.9026 -0.0003 -0.01% 05:56
USD-MXN 18.9774 0.0049 0.03% 05:57
USD-ARS 29.7200 0.0080 0.03% 05:56
USD-CLP 669.00 1.80 0.27% 05:56
  MSCI Index  2018/08/16
MSCI Value Daily MTD YTD
World 2131.052 0.73% -1.02% 1.31%
Zhong Hua 431.893 -0.30% -6.76% -11.39%
Gold. Drgn 184.223 -0.31% -6.14% -9.52%
Far East 3479.988 -0.63% -2.55% -5.25%
Pacific 2720.741 -0.35% -2.32% -4.73%
Asia Pacific 161.090 -0.45% -3.53% -7.32%
Europe 1666.547 1.16% -5.23% -7.24%
BRIC 297.735 -0.18% -6.50% -11.28%
EM 1021.571 -0.18% -6.06% -11.82%
EM Asia 524.438 -0.57% -5.12% -10.63%
EM East Eur 150.267 1.02% -7.73% -9.25%
EM Lat Am 2536.384 0.66% -6.14% -10.32%
EM EMEA 241.021 1.25% -10.73% -18.60%
USA 2707.754 0.79% 0.89% 6.41%
AUSTRALIA 829.635 0.74% -1.41% -2.60%
China 77.140 -0.27% -7.62% -12.82%
India 585.859 -0.90% -1.64% -4.13%
Russia 566.136 0.84% -9.18% -6.30%
Brazil 1721.972 0.78% -6.41% -14.88%
Taiwan 367.804 -0.32% -3.96% -2.56%
Korea 468.723 -1.31% -4.29% -15.42%
Thailand 456.935 0.24% -2.01% -3.77%
Malaysia 375.416 -0.55% -1.50% -2.48%
Indonesia 720.996 -1.03% -3.54% -21.14%
Turkey 204.647 0.68% -23.79% -51.83%
Frontier Markets 552.894 0.05% -3.50% -13.29%
South Africa 459.466 2.23% -13.39% -24.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels