World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9010.608 70.42 0.79% 18:48
Australia 6435.10 8.90 0.14% 17:37
Nikkei 225 22199.00 -71.38 -0.32% 14:59
TOPIX 1692.15 -5.38 -0.32% 15:00
TSE 2nd Sec 7056.38 -52.85 -0.74% 15:00
JASDAQ 160.57 -0.79 -0.49% 15:00
Korea 2247.88 0.83 0.04% 18:01
Taiwan 10699.05 8.09 0.08% 13:33
Taiwan OTC 139.71 -1.89 -1.33% 13:33
Shanghai 2698.47 29.50 1.11% 15:17
Shanghai A 2825.89 30.98 1.11% 15:17
Shanghai B 283.35 0.22 0.08% 15:17
Shenzhen A 1517.04 9.13 0.60% 16:30
Shenzhen B 989.82 -2.09 -0.21% 16:30
SHSZ 300 3267.25 37.63 1.17% 15:17
Shenzhen 8414.15 57.11 0.68% 16:30
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1435.69 1.38 0.10% 16:30
Hong Kong 27598.02 384.61 1.41% 16:00
HK China Ent 10632.36 118.53 1.13% 16:08
HK Aff Crp 4126.90 90.22 2.24% 16:08
HK GEM 190.11 1.14 0.60% 16:27
Singapore 3204.71 -4.73 -0.15% 17:10
Philippines 7500.53 -82.99 -1.09% 15:20
Malaysia 1787.58 4.11 0.23% 17:05
Vietnam 969.62 0.74 0.08% 15:01
Thailand 1701.42 11.38 0.67% 16:53
Indonesia 5892.19 108.39 1.87% 16:15
India 38278.75 330.87 0.87% 17:33
Pakistan 30764.81 38.72 0.13% 15:44
Mongolia 19306.35 42.54 0.22% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1065.34 12.60 1.20% 18:51
London 7608.88 50.29 0.67% 16:34
Paris 5379.65 34.72 0.65% 18:05
Frankfurt 12331.30 120.75 0.99% 17:34
Turkey 90185.99 1451.23 1.64% 12:40
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 36436.96 -36.03 -0.10% 08/17
Austria 3245.56 -18.51 -0.57% 17:45
Poland 58371.01 240.09 0.41% 17:15
Czech 1061.96 3.91 0.37% 16:35
Greece 712.61 2.26 0.32% 17:19
Italy 22683.49 62.89 0.28% 17:43
Spain 957.65 4.39 0.46% 17:38
Portugal 3230.67 5.32 0.17% 17:05
Ireland 6726.37 27.78 0.41% 16:45
Belgium 3790.00 24.20 0.64% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 556.05 3.10 0.56% 18:05
Iceland 1305.32 -0.31 -0.02% 15:36
Finland 10057.06 88.23 0.89% 18:36
Sweden 1630.92 8.21 0.51% 17:35
Norway 837.16 12.76 1.55% 17:38
Denmark 1006.89 7.86 0.79% 17:05
Switzerland 9059.53 55.62 0.62% 17:34
Israel 1613.24 18.81 1.18% 17:24
Egypt 1479.00 -3.00 -0.20% 08/19
S. Africa 51118.50 493.25 0.97% 16:59
Jordan 1988.89 0.00 0.00% 08/19
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25758.69 89.37 0.35% 16:44
NASDAQ 7821.01 4.68 0.06% 17:15
NYSE comp. 12965.10 56.84 0.44% 16:46
S&P 500 2857.05 6.92 0.24% 15:59
Rus 3000 1684.456 -10.09 -0.60% 13:42
Rus 3000 growth 1234.09 2.33 0.19% 16:30
Rus 3000 value 1647.55 5.50 0.33% 16:30
Rus 1000 1572.367 -10.28 -0.65% 13:42
Rus 2000 1691.993 1.11 0.07% 13:42
Gold & Silver 66.11 0.19 0.29% 17:15
Gold Bugs 143.06 0.63 0.44% 17:59
AMEX Energy 734.78 4.82 0.66% 16:44
NYSE Energy 11624.22 96.74 0.84% 17:59
Oil Services 140.77 2.80 2.03% 17:15
AMEX Oil 1465.51 12.35 0.85% 17:59
PHLX Semicon 1322.10 -1.31 -0.10% 17:15
NBI BioTech 3649.3 -7.3 -0.20% 17:15
AMEX BioTech 5071.66 -7.37 -0.15% 17:59
Canada 16331.03 7.32 0.04% 15:59
Brazil 76327.89 299.38 0.39% 17:26
Mexico 48385.88 -858.52 -1.74% 12:37
Argentina 26423.14 -483.14 -1.80% 14:37
Chile 5241.43 -1.34 -0.03% 19:03
Venezuela 219356 0 0.00% 08/16
Colombia 1528.58 3.29 0.22% 08/17
Bermuda 2866.4 0.00 0.00% 08/09
Jamaica 315236 -671 -0.21% 13:50
Peru 19584.50 51.21 0.26% 16:21
Costa Rica 12462.28 0.00 0.00% 08/17
Ecuador 204.37 0.00 0.00% 17:02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1723.00 3.00 0.17% 08/17
Baltic Capesize 3454.00 -22.00 -0.64% 08/17
Baltic Panamax 1485.00 38.00 2.56% 08/17
Baltic Supramax 1056.00 6.00 0.57% 08/17
Baltic Handysize 545.00 1.00 0.18% 08/17
VIX 12.49 -0.15 -1.19% 16:14
VXD 12.98 0.02 0.15% 16:14
VXN 16.29 0.43 2.71% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3396.01 23.07 0.68% 16:34
Tran Avg 11361.86 134.06 1.19% 08/20
Airlines 108.15 2.31 2.18% 08/20
Util Avg 740.03 -3.93 -0.53% 08/20
Paper 180.91 -0.24 -0.13% 08/20
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2971.33 -9.46 -0.32% 08/20
Disk Drives 135.84 0.00 0.00% 08/20
Hardware 853.02 3.08 0.36% 08/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.68 -0.32 -0.33% 16:58
Euro Index 114.85 0.41 0.36% 08/20
GB Pound 127.96 0.40 0.32% 08/20
Japanese Yen 90.84 0.28 0.31% 08/20
Aus. Dollar 73.43 0.24 0.33% 08/20
Swiss Franc 100.88 0.46 0.45% 08/20
30Y T-Bond Yld 29.83 -0.46 -1.52% 15:00
10Y T-Bond Yld 28.23 -0.50 -1.74% 15:00
5Y T-Bond Yld 27.02 -0.50 -1.82% 15:00
3M T-Bill Dscnt 19.93 -0.02 -0.10% 15:00
JPM GBI-EM 265.0920 -1.7430 -0.65% 08/17
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 380.49 1.83 0.48% 17:15
US Gambling 853.72 3.78 0.44% 17:19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4837.8 16.0 0.33% 17:15
NYSE Finance 8102.58 20.76 0.26% 16:46
Banks 110.52 0.47 0.42% 08/20
Insurance 8554.35 -8.43 -0.10% 08/20
Broker Dealer 276.09 1.46 0.53% 08/20
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 37398.66 413.02 1.12% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 363.60 0.10 0.03% 08/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.11 0.37 0.20% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 220.70 0.05 0.02% 20:12
Rogers Comm 2439.04 4.83 0.20% 08/20
CRB Metals 1634.24 17.33 1.07% 17:00
GSCI Prec Metal 155.73 1.26 0.82% 20:12
GSCI Ind Metal 177.88 1.50 0.85% 20:12
Rogers Metals 1933.70 14.43 0.75% 08/20
FTSE Gold 1187.32 8.66 0.73% 18:00
Basic Material 302.05 2.72 0.91% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.78 -0.26 -0.34% 17:19
CRB Wildcatters 648.36 7.19 1.12% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 519.01 2.35 0.46% 08/20
Rogers Energy 395.31 1.55 0.39% 08/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.87 0.68 1.31% 16:02
Bioenergy 107.10 1.99 1.89% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 196.96 0.42 0.21% 01:26
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2054.73 0.96 0.05% 17:19
CRB Agri 5540.45 22.46 0.41% 17:00
Agribusiness 446.49 0.10 0.02% 08/20
Rogers Agri. 802.01 -3.21 -0.40% 08/20
S&P GSCI Agri 34.83 -0.38 -1.07% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1190.55 5.80 0.49% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 795.70 18.40 2.37% 17:53
Palladium 898.80 21.00 2.39% 17:54
Copper 2.6976 -0.01 -0.22% 14:29
Nickel 6.1128 0.02 0.30% 14:57
Aluminum 0.9148 0.00 0.00% 14:04
Zinc 1.0759 0.00 0.00% 14:57
Lead 0.8955 0.00 0.31% 14:43
Uranium 26.10 0.10 0.38% 08/13
Gold Futr 1197.30 13.10 1.11% 17:55
Silver Futr 14.740 0.000 0.00% 17:50
Copper Futr 2.666 0.037 1.41% 17:55
Nat Gas Futr 2.952 0.006 0.20% 16:59
Brent Crude Fut 72.09 -0.10 -0.14% 17:55
WTI Crude Futr 65.44 0.23 0.35% 16:59
Heating oil futr 2.1124 0.0142 0.68% 16:58
Corn Future 363.25 -1.15 -0.32% 17:49
Wheat Future 542.25 -17.35 -3.10% 17:45
Cocoa Future 2191.50 42.50 1.98% 13:29
Soybean Futr 893.75 0.55 0.06% 17:53
Soybean Oil Fut 28.91 0.35 1.23% 17:51
Coffee C Futr 100.83 -3.87 -3.70% 13:28
Sugar #11 10.11 -0.10 -0.98% 12:59
Cotton #2 Fut 82.72 1.33 1.63% 14:15
Live Cattle Fut 110.450 -0.425 -0.38% 14:04
lean Hogs Fut 56.62 -1.98 -3.38% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1489 0.0008 0.07% 05:55
GBP-USD 1.2795 0.0001 0.01% 05:56
USD-CHF 0.9910 -0.0008 -0.08% 05:54
USD-SEK 9.1470 -0.0040 -0.04% 05:56
USD-RUB 67.1083 0.0635 0.09% 05:00
USD-HUF 281.73 -0.23 -0.08% 05:56
USD-TRY 6.0525 -0.0050 -0.08% 05:43
USD-ZAR 14.5050 -0.0051 -0.04% 05:56
USD-ILS 3.6527 0.0000 0.00% 05:56
USD-MAD 9.4970 0.0169 0.18% 05:56
AUD-USD 0.7342 0.0005 0.07% 05:56
NZD-USD 0.6647 0.0021 0.32% 05:56
USD-JPY 110.05 -0.02 -0.02% 05:56
USD-CNY 6.8559 -0.0192 -0.28% 05:56
USD-HKD 7.8483 0.0001 0.00% 05:53
USD-TWD 30.706 0.000 0.00% 05:56
USD-KRW 1116.98 -0.22 -0.02% 05:56
USD-THB 32.920 -0.018 -0.05% 05:56
USD-SGD 1.3679 -0.0002 -0.01% 05:55
USD-PHP 53.312 0.005 0.01% 05:56
USD-MYR 4.0990 0.0010 0.02% 05:56
USD-IDR 14562.0 -4.0 -0.03% 05:56
USD-INR 69.755 -0.030 -0.04% 05:56
USD-CAD 1.3037 -0.0007 -0.05% 05:55
USD-BRL 3.9641 -0.0026 -0.07% 05:56
USD-MXN 18.9873 -0.0134 -0.07% 05:56
USD-ARS 29.8520 -0.0040 -0.01% 05:56
USD-CLP 668.00 0.80 0.12% 05:56
  MSCI Index  2018/08/20
MSCI Value Daily MTD YTD
World 2145.241 0.33% -0.36% 1.99%
Zhong Hua 441.622 1.69% -4.66% -9.40%
Gold. Drgn 187.623 1.36% -4.40% -7.85%
Far East 3504.702 -0.00% -1.86% -4.58%
Pacific 2739.952 0.09% -1.63% -4.05%
Asia Pacific 162.932 0.53% -2.42% -6.26%
Europe 1680.777 0.78% -4.42% -6.45%
BRIC 302.770 1.51% -4.92% -9.78%
EM 1033.653 1.05% -4.95% -10.77%
EM Asia 533.560 1.13% -3.47% -9.08%
EM East Eur 149.863 1.00% -7.98% -9.50%
EM Lat Am 2508.766 0.32% -7.16% -11.29%
EM EMEA 241.231 1.22% -10.65% -18.52%
USA 2722.985 0.24% 1.45% 7.01%
AUSTRALIA 834.994 0.42% -0.78% -1.97%
China 79.172 1.92% -5.19% -10.52%
India 598.328 1.30% 0.45% -2.09%
Russia 564.838 1.16% -9.39% -6.52%
Brazil 1679.655 0.00% -8.71% -16.97%
Taiwan 369.557 0.21% -3.50% -2.09%
Korea 472.182 0.10% -3.58% -14.79%
Thailand 466.738 1.49% 0.09% -1.71%
Malaysia 378.042 0.37% -0.81% -1.80%
Indonesia 740.825 2.75% -0.89% -18.97%
Turkey 199.332 0.27% -25.77% -53.08%
Frontier Markets 551.821 -0.08% -3.69% -13.45%
South Africa 462.571 1.94% -12.80% -23.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels