World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9010.608 70.42 0.79% 18:48
Australia 6383.00 -52.10 -0.81% 17:36
Nikkei 225 22219.73 20.73 0.09% 14:59
TOPIX 1685.42 -6.73 -0.40% 15:00
TSE 2nd Sec 7008.92 -47.46 -0.67% 15:00
JASDAQ 159.91 -0.66 -0.41% 15:00
Korea 2270.06 22.18 0.99% 18:01
Taiwan 10792.20 93.15 0.87% 13:33
Taiwan OTC 141.77 2.06 1.47% 13:33
Shanghai 2733.83 35.36 1.31% 15:13
Shanghai A 2862.94 37.06 1.31% 15:13
Shanghai B 286.24 2.89 1.02% 15:13
Shenzhen A 1538.18 21.14 1.39% 16:29
Shenzhen B 1001.09 11.26 1.14% 16:29
SHSZ 300 3326.65 59.40 1.82% 15:13
Shenzhen 8549.06 134.91 1.60% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1456.97 21.28 1.48% 16:29
Hong Kong 27752.79 154.77 0.56% 15:59
HK China Ent 10737.63 105.27 0.99% 16:09
HK Aff Crp 4209.34 82.44 2.00% 16:09
HK GEM 193.13 3.02 1.59% 16:24
Singapore 3199.89 -4.82 -0.15% 17:10
Philippines 7500.53 -82.99 -1.09% 08/20
Malaysia 1798.11 10.53 0.59% 17:05
Vietnam 979.21 9.59 0.99% 15:01
Thailand 1694.63 -6.79 -0.40% 16:57
Indonesia 5944.30 52.11 0.88% 16:15
India 38285.75 7.00 0.02% 17:37
Pakistan 30764.81 38.72 0.13% 08/20
Mongolia 19213.27 -93.08 -0.48% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1072.12 6.78 0.64% 18:51
London 7565.70 -25.56 -0.34% 16:35
Paris 5408.60 28.96 0.54% 18:05
Frankfurt 12384.49 53.19 0.43% 17:34
Turkey 90185.99 1451.23 1.64% 08/20
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 37007.66 570.70 1.57% 17:05
Austria 3284.64 39.08 1.20% 17:45
Poland 59283.11 912.10 1.56% 17:15
Czech 1068.86 6.90 0.65% 16:35
Greece 705.20 -7.41 -1.04% 17:19
Italy 23025.22 341.73 1.51% 17:43
Spain 965.56 7.91 0.83% 17:38
Portugal 3242.17 11.50 0.36% 17:05
Ireland 6735.54 9.17 0.14% 16:45
Belgium 3802.60 12.60 0.33% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 557.20 1.15 0.21% 18:05
Iceland 1316.02 10.70 0.82% 15:36
Finland 10111.24 54.18 0.54% 18:36
Sweden 1637.60 6.68 0.41% 17:35
Norway 838.73 1.57 0.19% 17:38
Denmark 1013.04 6.15 0.61% 17:05
Switzerland 9082.86 23.33 0.26% 17:34
Israel 1618.95 5.71 0.35% 17:24
Egypt 1479.00 -3.00 -0.20% 08/19
S. Africa 51172.55 54.05 0.11% 17:00
Jordan 1988.89 0.00 0.00% 08/19
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25822.29 63.60 0.25% 16:49
NASDAQ 7859.17 38.17 0.49% 17:15
NYSE comp. 12996.76 31.66 0.24% 16:50
S&P 500 2862.96 5.91 0.21% 15:59
Rus 3000 1705.252 8.18 0.48% 15:12
Rus 3000 growth 1237.94 3.85 0.31% 16:30
Rus 3000 value 1653.22 5.67 0.34% 16:30
Rus 1000 1591.304 6.70 0.42% 15:12
Rus 2000 1718.913 20.22 1.19% 15:12
Gold & Silver 66.78 0.67 1.01% 17:15
Gold Bugs 144.45 1.39 0.97% 17:59
AMEX Energy 738.48 3.70 0.50% 16:49
NYSE Energy 11687.01 62.79 0.54% 17:59
Oil Services 143.16 2.39 1.70% 17:15
AMEX Oil 1470.61 5.10 0.35% 17:59
PHLX Semicon 1348.28 26.18 1.98% 17:15
NBI BioTech 3686.6 37.4 1.02% 17:15
AMEX BioTech 5146.11 74.45 1.47% 17:59
Canada 16296.97 -34.06 -0.21% 15:59
Brazil 75180.40 -1147.49 -1.50% 17:23
Mexico 49418.17 632.69 1.30% 14:07
Argentina 26126.14 -112.68 -0.43% 16:06
Chile 5251.14 9.71 0.19% 19:08
Venezuela 337133 117777 53.69% 13:03
Colombia 1533.20 4.62 0.30% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 315664 429 0.14% 14:05
Peru 19452.80 -131.70 -0.67% 17:00
Costa Rica 12462.28 0.00 0.00% 08/17
Ecuador 204.62 0.25 0.12% 16:19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1727.00 4.00 0.23% 08/20
Baltic Capesize 3424.00 -30.00 -0.88% 08/20
Baltic Panamax 1506.00 21.00 1.39% 08/20
Baltic Supramax 1062.00 6.00 0.56% 08/20
Baltic Handysize 543.00 -2.00 -0.37% 08/20
VIX 12.86 0.37 2.96% 16:14
VXD 13.52 0.54 4.16% 16:14
VXN 16.22 -0.07 -0.43% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3413.18 19.51 0.57% 16:34
Tran Avg 11436.36 74.50 0.66% 08/21
Airlines 108.10 -0.05 -0.05% 08/21
Util Avg 734.72 -5.31 -0.72% 08/21
Paper 182.07 1.16 0.64% 08/21
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2974.89 3.56 0.12% 08/21
Disk Drives 136.77 0.93 0.68% 08/21
Hardware 853.07 0.06 0.01% 08/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.13 -0.55 -0.57% 16:58
Euro Index 115.71 0.84 0.73% 08/21
GB Pound 129.00 1.04 0.81% 08/21
Japanese Yen 90.71 -0.13 -0.14% 08/21
Aus. Dollar 73.64 0.25 0.34% 08/21
Swiss Franc 101.50 0.61 0.61% 08/21
30Y T-Bond Yld 30.01 0.18 0.60% 15:00
10Y T-Bond Yld 28.44 0.21 0.74% 15:00
5Y T-Bond Yld 27.26 0.24 0.89% 15:00
3M T-Bill Dscnt 20.35 0.42 2.11% 15:00
JPM GBI-EM 265.5980 0.5060 0.19% 08/20
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 382.63 2.14 0.56% 17:15
US Gambling 860.59 6.87 0.80% 17:46
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4837.4 -0.4 -0.01% 17:15
NYSE Finance 8116.49 13.91 0.17% 16:50
Banks 111.19 0.67 0.60% 08/21
Insurance 8611.76 57.41 0.67% 08/21
Broker Dealer 274.36 -1.73 -0.63% 08/21
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 37732.17 333.51 0.89% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 361.08 -2.52 -0.69% 08/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 190.01 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 221.14 0.44 0.20% 20:12
Rogers Comm 2439.04 4.83 0.20% 08/20
CRB Metals 1642.40 8.16 0.50% 17:00
GSCI Prec Metal 156.46 0.74 0.47% 20:12
GSCI Ind Metal 179.06 1.18 0.66% 20:12
Rogers Metals 1933.70 14.43 0.75% 08/20
FTSE Gold 1197.16 0.00 0.00% 18:00
Basic Material 303.82 1.77 0.59% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.98 0.20 0.26% 17:46
CRB Wildcatters 661.56 13.20 2.04% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 527.57 8.56 1.65% 08/21
Rogers Energy 395.31 1.55 0.39% 08/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.27 0.40 0.76% 16:02
Bioenergy 108.69 1.59 1.48% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.25 0.52 0.26% 01:26
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2047.47 -7.26 -0.35% 17:46
CRB Agri 5553.80 13.35 0.24% 17:00
Agribusiness 444.14 -2.35 -0.53% 08/21
Rogers Agri. 802.01 -3.21 -0.40% 08/20
S&P GSCI Agri 34.54 -0.29 -0.84% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1196.18 5.63 0.47% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 796.00 2.10 0.26% 17:44
Palladium 903.20 4.50 0.50% 17:54
Copper 2.7296 0.00 0.10% 14:25
Nickel 6.1061 0.00 0.00% 15:13
Aluminum 0.9242 0.00 0.47% 14:49
Zinc 1.0976 -0.00 -0.03% 14:36
Lead 0.9093 -0.00 -0.03% 14:49
Uranium 26.10 0.10 0.38% 08/13
Gold Futr 1202.70 8.10 0.68% 17:50
Silver Futr 14.765 0.095 0.65% 17:55
Copper Futr 2.686 0.018 0.66% 17:54
Nat Gas Futr 2.989 0.048 1.63% 16:59
Brent Crude Fut 72.81 0.02 0.03% 17:53
WTI Crude Futr 66.09 0.67 1.02% 16:59
Heating oil futr 2.1286 0.0148 0.70% 16:59
Corn Future 359.50 -2.10 -0.58% 17:49
Wheat Future 527.50 -14.50 -2.68% 17:44
Cocoa Future 2264.00 72.50 3.31% 13:29
Soybean Futr 885.00 -8.00 -0.90% 17:47
Soybean Oil Fut 28.93 0.05 0.17% 17:45
Coffee C Futr 101.88 1.05 1.04% 13:27
Sugar #11 10.21 0.10 0.99% 12:59
Cotton #2 Fut 83.26 0.56 0.68% 14:14
Live Cattle Fut 110.100 -0.350 -0.32% 14:04
lean Hogs Fut 56.10 -0.38 -0.66% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1570 0.0002 0.02% 05:55
GBP-USD 1.2900 0.0006 0.05% 05:56
USD-CHF 0.9848 -0.0006 -0.06% 05:55
USD-SEK 9.0908 -0.0007 -0.01% 05:56
USD-RUB 67.2698 0.1615 0.24% 05:00
USD-HUF 279.39 0.08 0.03% 05:56
USD-TRY 6.0357 -0.0153 -0.25% 05:49
USD-ZAR 14.3943 0.0090 0.06% 05:56
USD-ILS 3.6385 0.0027 0.07% 05:56
USD-MAD 9.2109 0.0002 0.00% 05:56
AUD-USD 0.7364 -0.0003 -0.04% 05:55
NZD-USD 0.6694 0.0025 0.37% 05:56
USD-JPY 110.16 -0.08 -0.07% 05:56
USD-CNY 6.8461 -0.0007 -0.01% 05:56
USD-HKD 7.8481 0.0000 0.00% 05:56
USD-TWD 30.630 -0.005 -0.02% 05:56
USD-KRW 1115.50 -0.10 -0.01% 05:56
USD-THB 32.632 0.006 0.02% 05:56
USD-SGD 1.3640 -0.0006 -0.04% 05:56
USD-PHP 53.359 0.040 0.07% 05:56
USD-MYR 4.0950 -0.0060 -0.15% 05:56
USD-IDR 14573.0 0.0 0.00% 05:56
USD-INR 69.805 0.050 0.07% 05:56
USD-CAD 1.3039 0.0004 0.03% 05:53
USD-BRL 4.0482 0.0012 0.03% 05:56
USD-MXN 18.9179 -0.0185 -0.10% 05:56
USD-ARS 29.9830 0.0010 0.00% 05:56
USD-CLP 663.50 -4.50 -0.67% 05:56
  MSCI Index  2018/08/21
MSCI Value Daily MTD YTD
World 2151.789 0.31% -0.06% 2.30%
Zhong Hua 445.770 0.94% -3.77% -8.54%
Gold. Drgn 189.425 0.96% -3.49% -6.97%
Far East 3492.729 -0.34% -2.20% -4.91%
Pacific 2729.325 -0.39% -2.02% -4.43%
Asia Pacific 163.333 0.25% -2.18% -6.03%
Europe 1697.255 0.98% -3.48% -5.53%
BRIC 304.348 0.52% -4.43% -9.31%
EM 1044.312 1.03% -3.97% -9.85%
EM Asia 539.444 1.10% -2.40% -8.08%
EM East Eur 151.782 1.28% -6.80% -8.34%
EM Lat Am 2492.702 -0.64% -7.75% -11.86%
EM EMEA 246.082 2.01% -8.86% -16.89%
USA 2729.333 0.23% 1.69% 7.26%
AUSTRALIA 829.873 -0.61% -1.39% -2.58%
China 80.125 1.20% -4.05% -9.45%
India 600.004 0.28% 0.73% -1.82%
Russia 567.995 0.56% -8.89% -6.00%
Brazil 1636.383 -2.58% -11.06% -19.11%
Taiwan 373.379 1.03% -2.50% -1.08%
Korea 480.404 1.74% -1.90% -13.31%
Thailand 469.814 0.66% 0.75% -1.06%
Malaysia 380.873 0.75% -0.07% -1.06%
Indonesia 747.381 0.88% -0.01% -18.26%
Turkey 202.614 1.65% -24.55% -52.31%
Frontier Markets 553.004 0.21% -3.48% -13.27%
South Africa 477.773 3.29% -9.94% -21.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels