| |
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1708 |
0.0002 |
0.02% |
05:54 |
GBP-USD |
1.3029 |
0.0004 |
0.03% |
05:56 |
USD-CHF |
0.9706 |
0.0003 |
0.03% |
05:56 |
USD-SEK |
9.1344 |
0.0016 |
0.02% |
05:56 |
USD-RUB |
67.9422 |
0.0722 |
0.11% |
05:00 |
USD-HUF |
278.05 |
-0.04 |
-0.01% |
05:56 |
USD-TRY |
6.4181 |
-0.0245 |
-0.38% |
05:56 |
USD-ZAR |
14.3478 |
0.0034 |
0.02% |
05:56 |
USD-ILS |
3.6066 |
-0.0003 |
-0.01% |
05:56 |
USD-MAD |
9.3626 |
0.0051 |
0.05% |
05:56 |
AUD-USD |
0.7311 |
0.0002 |
0.03% |
05:56 |
NZD-USD |
0.6717 |
0.0001 |
0.01% |
05:56 |
USD-JPY |
111.73 |
0.03 |
0.03% |
05:56 |
USD-CNY |
6.8201 |
-0.0002 |
-0.00% |
05:56 |
USD-HKD |
7.8473 |
-0.0001 |
-0.00% |
05:45 |
USD-TWD |
30.623 |
-0.056 |
-0.18% |
05:56 |
USD-KRW |
1109.15 |
-0.61 |
-0.05% |
05:56 |
USD-THB |
32.680 |
-0.020 |
-0.06% |
05:56 |
USD-SGD |
1.3635 |
-0.0006 |
-0.04% |
05:56 |
USD-PHP |
53.390 |
0.130 |
0.24% |
05:56 |
USD-MYR |
4.1241 |
0.0211 |
0.51% |
05:56 |
USD-IDR |
14632.0 |
-23.0 |
-0.16% |
05:56 |
USD-INR |
70.595 |
0.000 |
0.00% |
05:56 |
USD-CAD |
1.2908 |
-0.0004 |
-0.03% |
05:56 |
USD-BRL |
4.1059 |
0.0019 |
0.05% |
05:56 |
USD-MXN |
18.9623 |
0.0189 |
0.10% |
05:56 |
USD-ARS |
33.9980 |
0.0035 |
0.01% |
05:56 |
USD-CLP |
667.30 |
4.90 |
0.74% |
05:56 |
| |
MSCI Index 2018/08/29 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
2190.750 |
0.38% |
1.75% |
4.15% |
Zhong Hua |
455.951 |
0.20% |
-1.57% |
-6.46% |
Gold. Drgn |
194.320 |
0.50% |
-0.99% |
-4.56% |
Far East |
3556.768 |
0.03% |
-0.40% |
-3.16% |
Pacific |
2770.120 |
0.07% |
-0.55% |
-3.00% |
Asia Pacific |
166.513 |
0.11% |
-0.28% |
-4.20% |
Europe |
1733.302 |
0.11% |
-1.43% |
-3.53% |
BRIC |
310.106 |
0.03% |
-2.62% |
-7.59% |
EM |
1070.527 |
-0.01% |
-1.56% |
-7.59% |
EM Asia |
553.185 |
0.18% |
0.08% |
-5.73% |
EM East Eur |
155.223 |
-0.02% |
-4.69% |
-6.26% |
EM Lat Am |
2510.694 |
0.29% |
-7.09% |
-11.22% |
EM EMEA |
255.280 |
-1.20% |
-5.45% |
-13.78% |
USA |
2778.427 |
0.56% |
3.52% |
9.19% |
AUSTRALIA |
829.994 |
0.15% |
-1.37% |
-2.56% |
China |
82.196 |
0.03% |
-1.57% |
-7.11% |
India |
603.423 |
-0.88% |
1.31% |
-1.26% |
Russia |
573.470 |
0.32% |
-8.01% |
-5.09% |
Brazil |
1650.504 |
1.32% |
-10.29% |
-18.41% |
Taiwan |
386.874 |
1.52% |
1.02% |
2.49% |
Korea |
495.603 |
0.29% |
1.20% |
-10.57% |
Thailand |
477.332 |
-0.14% |
2.36% |
0.52% |
Malaysia |
383.991 |
-0.59% |
0.75% |
-0.25% |
Indonesia |
768.107 |
0.12% |
2.76% |
-15.99% |
Turkey |
197.888 |
-3.37% |
-26.31% |
-53.42% |
Frontier Markets |
542.882 |
-0.95% |
-5.25% |
-14.86% |
South Africa |
503.266 |
-2.34% |
-5.13% |
-16.82% |
|