World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9010.608 70.42 0.79% 18:48
Australia 6460.50 3.50 0.05% 17:53
Nikkei 225 22869.50 21.28 0.09% 14:59
TOPIX 1739.14 -0.46 -0.03% 15:00
TSE 2nd Sec 7242.26 21.77 0.30% 15:00
JASDAQ 167.54 1.07 0.64% 15:00
Korea 2307.35 -1.68 -0.07% 18:01
Taiwan 11093.75 -5.82 -0.05% 13:33
Taiwan OTC 143.03 0.57 0.40% 13:33
Shanghai 2737.74 -31.56 -1.14% 15:29
Shanghai A 2867.01 -33.12 -1.14% 15:29
Shanghai B 287.61 -0.88 -0.31% 15:29
Shenzhen A 1533.88 -23.16 -1.49% 16:29
Shenzhen B 1002.06 -6.03 -0.60% 16:29
SHSZ 300 3351.09 -35.48 -1.05% 15:29
Shenzhen 8552.80 -125.46 -1.45% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1457.92 -23.28 -1.57% 16:29
Hong Kong 28164.05 -252.39 -0.89% 15:59
HK China Ent 10967.61 -115.45 -1.04% 16:09
HK Aff Crp 4335.16 -34.06 -0.78% 16:09
HK GEM 198.52 -2.35 -1.17% 16:25
Singapore 3225.72 -18.20 -0.56% 17:10
Philippines 7853.16 22.20 0.28% 15:20
Malaysia 1819.66 -0.98 -0.05% 17:05
Vietnam 998.07 9.90 1.00% 15:01
Thailand 1720.43 -1.83 -0.11% 16:54
Indonesia 6018.96 -46.19 -0.76% 16:15
India 38690.10 -32.83 -0.08% 17:49
Pakistan 30645.11 -90.91 -0.30% 15:42
Mongolia 20000.43 564.75 2.91% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1075.55 -9.46 -0.87% 18:51
London 7516.03 -47.18 -0.62% 16:35
Paris 5478.06 -23.27 -0.42% 18:05
Frankfurt 12494.24 -67.44 -0.54% 17:35
Turkey 93280.71 -586.23 -0.62% 08/29
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 37225.08 -9.78 -0.03% 17:05
Austria 3318.04 -13.29 -0.40% 17:45
Poland 60690.32 -535.50 -0.87% 17:15
Czech 1078.16 -0.69 -0.06% 16:35
Greece 739.70 -3.26 -0.44% 17:19
Italy 22718.29 -266.81 -1.16% 17:43
Spain 958.78 -10.11 -1.04% 17:38
Portugal 3231.59 -16.75 -0.52% 17:05
Ireland 6805.22 -14.22 -0.21% 16:45
Belgium 3780.90 -39.90 -1.04% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 563.37 -1.78 -0.32% 18:05
Iceland 1269.83 1.24 0.10% 15:36
Finland 10364.39 -17.19 -0.17% 18:36
Sweden 1672.56 -4.65 -0.28% 17:35
Norway 845.60 -3.59 -0.42% 17:53
Denmark 1028.12 0.15 0.01% 17:05
Switzerland 9042.06 -41.78 -0.46% 17:34
Israel 1666.04 7.39 0.45% 17:24
Egypt 1538.71 15.68 1.03% 16:33
S. Africa 52725.90 -1303.95 -2.41% 16:59
Jordan 1985.81 -0.73 -0.04% 15:00
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25986.92 -137.65 -0.53% 16:59
NASDAQ 8088.36 -21.32 -0.26% 17:15
NYSE comp. 13039.93 -92.23 -0.70% 17:59
S&P 500 2901.13 -12.91 -0.44% 15:59
Rus 3000 1705.252 8.18 0.48% 15:12
Rus 3000 growth 1268.80 -3.53 -0.28% 16:30
Rus 3000 value 1655.28 -9.45 -0.57% 16:30
Rus 1000 1591.304 6.70 0.42% 15:12
Rus 2000 1718.913 20.22 1.19% 15:12
Gold & Silver 66.40 -1.20 -1.78% 17:15
Gold Bugs 143.65 -2.64 -1.81% 17:59
AMEX Energy 753.60 -2.44 -0.32% 16:59
NYSE Energy 11950.48 -42.41 -0.35% 17:59
Oil Services 145.56 -1.57 -1.07% 17:15
AMEX Oil 1518.78 -8.73 -0.57% 17:59
PHLX Semicon 1393.17 -13.21 -0.94% 17:15
NBI BioTech 3840.6 15.6 0.41% 17:15
AMEX BioTech 5342.46 5.67 0.11% 17:59
Canada 16371.55 -18.74 -0.11% 15:59
Brazil 76404.09 -1984.75 -2.53% 17:21
Mexico 49418.17 632.69 1.30% 14:07
Argentina 26126.14 -112.68 -0.43% 16:06
Chile 5244.57 -53.21 -1.00% 19:05
Venezuela 325456 -2004 -0.61% 13:03
Colombia 1540.61 -3.07 -0.20% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 323142 -15 0.00% 14:14
Peru 19653.24 14.99 0.08% 08/29
Costa Rica 12324.91 0.00 0.00% 08/29
Ecuador 204.45 0.00 0.00% 16:37

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1661.00 -23.00 -1.38% 08/29
Baltic Capesize 2994.00 -94.00 -3.14% 08/29
Baltic Panamax 1639.00 -4.00 -0.24% 08/29
Baltic Supramax 1121.00 11.00 0.98% 08/29
Baltic Handysize 556.00 2.00 0.36% 08/29
VIX 13.53 1.28 10.45% 16:14
VXD 13.94 0.97 7.48% 16:14
VXN 16.02 0.75 4.91% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3431.82 -24.31 -0.70% 16:34
Tran Avg 11309.80 -86.14 -0.76% 08/30
Airlines 107.25 -1.04 -0.96% 08/30
Util Avg 729.79 -0.18 -0.02% 08/30
Paper 183.15 -1.04 -0.56% 08/30
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3087.78 -0.10 -0.00% 08/30
Disk Drives 139.36 -0.06 -0.04% 08/30
Hardware 843.74 -8.04 -0.94% 08/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.64 0.18 0.19% 16:58
Euro Index 116.69 -0.38 -0.32% 08/30
GB Pound 130.08 -0.20 -0.16% 08/30
Japanese Yen 90.07 0.52 0.58% 08/30
Aus. Dollar 72.66 -0.47 -0.64% 08/30
Swiss Franc 103.17 0.16 0.16% 08/30
30Y T-Bond Yld 30.06 -0.15 -0.50% 15:00
10Y T-Bond Yld 28.60 -0.24 -0.83% 15:00
5Y T-Bond Yld 27.55 -0.25 -0.90% 15:00
3M T-Bill Dscnt 20.58 -0.22 -1.06% 15:00
JPM GBI-EM 266.3470 -2.1510 -0.80% 08/29
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 384.18 -2.21 -0.57% 17:15
US Gambling 860.69 -9.56 -1.10% 17:39
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4820.8 -23.6 -0.49% 17:15
NYSE Finance 8118.13 -67.42 -0.82% 16:07
Banks 110.07 -0.95 -0.86% 08/30
Insurance 8532.29 -51.72 -0.60% 08/30
Broker Dealer 277.31 -1.94 -0.70% 08/30
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 37951.94 -312.44 -0.82% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 361.90 -1.91 -0.53% 08/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.80 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 225.84 0.05 0.02% 20:12
Rogers Comm 2477.46 -2.85 -0.11% 08/30
CRB Metals 1663.07 -25.37 -1.50% 17:00
GSCI Prec Metal 156.78 -0.99 -0.63% 20:12
GSCI Ind Metal 182.15 -2.06 -1.12% 20:12
Rogers Metals 1965.26 -18.31 -0.92% 08/30
FTSE Gold 1184.66 0.00 0.00% 17:45
Basic Material 309.43 -2.73 -0.87% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.24 -1.49 -1.97% 17:39
CRB Wildcatters 689.33 -5.51 -0.79% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 533.92 -1.33 -0.25% 08/30
Rogers Energy 418.02 3.15 0.76% 08/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.50 -0.68 -1.26% 16:02
Bioenergy 108.89 -0.56 -0.51% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.90 0.04 0.02% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2014.85 -0.49 -0.02% 17:39
CRB Agri 5650.93 -39.42 -0.69% 17:00
Agribusiness 445.53 -1.14 -0.26% 08/30
Rogers Agri. 776.58 -4.62 -0.59% 08/30
S&P GSCI Agri 33.49 -0.16 -0.47% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1199.88 -6.75 -0.56% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 789.90 -6.70 -0.84% 17:55
Palladium 954.60 0.30 0.03% 17:52
Copper 2.7537 -0.00 -0.12% 15:14
Nickel 6.0316 0.03 0.55% 15:03
Aluminum 0.9524 -0.01 -0.53% 15:14
Zinc 1.1313 -0.00 -0.39% 14:40
Lead 0.9353 -0.00 -0.10% 14:40
Uranium 26.10 0.00 0.00% 08/20
Gold Futr 1205.80 -5.70 -0.47% 17:51
Silver Futr 14.455 -0.242 -1.65% 16:59
Copper Futr 2.701 -0.035 -1.30% 17:53
Nat Gas Futr 2.883 0.020 0.70% 16:59
Brent Crude Fut 77.78 0.00 0.00% 17:34
WTI Crude Futr 70.04 0.53 0.76% 16:59
Heating oil futr 2.2487 -0.0001 0.00% 16:59
Corn Future 356.25 -0.35 -0.10% 17:44
Wheat Future 535.25 -6.95 -1.28% 17:45
Cocoa Future 2282.00 -75.50 -3.20% 13:28
Soybean Futr 831.00 0.00 0.00% 17:45
Soybean Oil Fut 28.66 0.24 0.84% 17:47
Coffee C Futr 102.78 0.00 0.00% 13:29
Sugar #11 10.53 0.15 1.45% 13:00
Cotton #2 Fut 82.24 -0.52 -0.63% 14:15
Live Cattle Fut 109.350 0.650 0.60% 14:04
lean Hogs Fut 49.27 -2.28 -4.42% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1666 0.0000 0.00% 05:56
GBP-USD 1.3011 -0.0001 -0.01% 05:54
USD-CHF 0.9689 -0.0009 -0.09% 05:56
USD-SEK 9.1160 -0.0001 -0.00% 05:56
USD-RUB 68.2441 0.3019 0.44% 05:00
USD-HUF 279.97 0.14 0.05% 05:56
USD-TRY 6.6356 -0.0040 -0.06% 05:56
USD-ZAR 14.6953 -0.0150 -0.10% 05:55
USD-ILS 3.6035 -0.0031 -0.09% 05:56
USD-MAD 9.3795 -0.0055 -0.06% 05:56
AUD-USD 0.7265 0.0004 0.06% 05:56
NZD-USD 0.6658 0.0002 0.03% 05:56
USD-JPY 111.02 0.04 0.04% 05:56
USD-CNY 6.8439 0.0001 0.00% 05:56
USD-HKD 7.8478 0.0002 0.00% 05:53
USD-TWD 30.676 -0.059 -0.19% 05:56
USD-KRW 1115.25 1.40 0.13% 05:56
USD-THB 32.780 0.010 0.03% 05:56
USD-SGD 1.3656 -0.0008 -0.06% 05:55
USD-PHP 53.570 0.085 0.16% 05:56
USD-MYR 4.1134 -0.0107 -0.26% 05:56
USD-IDR 14754.0 -34.0 -0.23% 05:56
USD-INR 71.400 0.355 0.50% 05:56
USD-CAD 1.2976 -0.0006 -0.05% 05:56
USD-BRL 4.1493 0.0007 0.02% 05:56
USD-MXN 19.0942 -0.0015 -0.01% 05:56
USD-ARS 38.7450 0.0110 0.03% 05:56
USD-CLP 679.00 11.70 1.75% 05:56
  MSCI Index  2018/08/30
MSCI Value Daily MTD YTD
World 2181.562 -0.42% 1.32% 3.71%
Zhong Hua 450.186 -1.26% -2.82% -7.64%
Gold. Drgn 192.540 -0.92% -1.90% -5.44%
Far East 3557.046 0.01% -0.39% -3.16%
Pacific 2769.528 -0.02% -0.57% -3.02%
Asia Pacific 166.054 -0.28% -0.55% -4.46%
Europe 1722.651 -0.61% -2.04% -4.12%
BRIC 305.572 -1.46% -4.04% -8.94%
EM 1057.844 -1.18% -2.72% -8.68%
EM Asia 549.813 -0.61% -0.53% -6.31%
EM East Eur 153.687 -0.99% -5.63% -7.19%
EM Lat Am 2439.337 -2.84% -9.73% -13.75%
EM EMEA 247.696 -2.97% -8.26% -16.34%
USA 2766.053 -0.45% 3.06% 8.70%
AUSTRALIA 829.025 -0.12% -1.49% -2.68%
China 81.012 -1.44% -2.98% -8.44%
India 601.251 -0.36% 0.94% -1.61%
Russia 569.183 -0.75% -8.70% -5.80%
Brazil 1588.896 -3.73% -13.64% -21.45%
Taiwan 387.888 0.26% 1.29% 2.76%
Korea 496.665 0.21% 1.42% -10.38%
Thailand 475.443 -0.40% 1.96% 0.12%
Malaysia 383.140 -0.22% 0.52% -0.47%
Indonesia 758.363 -1.27% 1.46% -17.06%
Turkey 188.463 -4.76% -29.82% -55.64%
Frontier Markets 536.022 -1.26% -6.45% -15.93%
South Africa 475.754 -5.47% -10.32% -21.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels