World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9010.608 70.42 0.79% 18:48
Australia 6416.50 -11.30 -0.18% 18:09
Nikkei 225 22721.50 -134.50 -0.59% 14:59
TOPIX 1720.31 -15.04 -0.87% 15:00
TSE 2nd Sec 7240.81 -20.67 -0.28% 15:00
JASDAQ 165.78 -1.96 -1.17% 15:00
Korea 2307.03 -15.85 -0.68% 18:03
Taiwan 10964.22 -99.72 -0.90% 13:33
Taiwan OTC 140.57 -2.96 -2.06% 13:33
Shanghai 2720.73 -4.52 -0.17% 15:29
Shanghai A 2849.18 -4.72 -0.17% 15:29
Shanghai B 286.55 -0.70 -0.24% 15:29
Shenzhen A 1514.78 -2.57 -0.17% 16:29
Shenzhen B 993.01 -1.60 -0.16% 16:29
SHSZ 300 3321.82 -12.68 -0.38% 15:29
Shenzhen 8455.55 -9.92 -0.12% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1443.69 8.49 0.59% 16:29
Hong Kong 27712.54 -176.01 -0.63% 15:59
HK China Ent 10813.57 -62.01 -0.57% 16:08
HK Aff Crp 4290.00 -26.62 -0.62% 16:08
HK GEM 197.52 -1.92 -0.96% 16:25
Singapore 3207.20 -6.28 -0.20% 17:10
Philippines 7832.22 -23.49 -0.30% 15:20
Malaysia 1813.58 -6.08 -0.33% 17:05
Vietnam 989.54 0.00 0.00% 08/31
Thailand 1721.21 -0.37 -0.02% 16:53
Indonesia 5967.58 -50.88 -0.85% 16:15
India 38312.52 -332.55 -0.86% 17:38
Pakistan 30533.55 -120.28 -0.39% 15:42
Mongolia 19642.58 -199.00 -1.00% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1085.19 -7.10 -0.65% 18:51
London 7504.60 72.18 0.97% 16:34
Paris 5413.80 6.95 0.13% 18:05
Frankfurt 12346.41 -17.65 -0.14% 17:34
Turkey 93915.55 1192.15 1.29% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 36971.86 -261.54 -0.70% 17:05
Austria 3313.19 13.44 0.41% 17:45
Poland 60312.92 111.84 0.19% 17:15
Czech 1073.10 0.22 0.02% 16:35
Greece 726.13 -3.49 -0.48% 17:19
Italy 22628.60 142.02 0.63% 17:43
Spain 949.69 -2.09 -0.22% 17:38
Portugal 3204.10 -3.91 -0.12% 17:05
Ireland 6787.38 13.47 0.20% 16:45
Belgium 3730.00 -7.00 -0.19% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 559.78 1.36 0.24% 18:05
Iceland 1265.85 3.08 0.24% 15:36
Finland 10281.54 -19.65 -0.19% 18:36
Sweden 1660.14 1.98 0.12% 17:35
Norway 842.87 2.64 0.31% 17:40
Denmark 1017.78 -4.06 -0.40% 17:05
Switzerland 9003.47 29.91 0.33% 17:34
Israel 1667.87 -8.16 -0.49% 17:24
Egypt 1526.32 0.03 -0.02% 17:07
S. Africa 52491.10 42.35 0.08% 16:59
Jordan 1983.90 0.18 0.01% 14:59
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25964.82 -22.10 -0.09% 08/31
NASDAQ 8109.54 21.17 0.26% 08/31
NYSE comp. 13016.89 -23.04 -0.18% 08/31
S&P 500 2901.52 0.39 0.01% 08/31
Rus 3000 1705.252 8.18 0.48% 15:12
Rus 3000 growth 1271.19 2.39 0.19% 16:30
Rus 3000 value 1654.59 -0.68 -0.04% 16:07
Rus 1000 1591.304 6.70 0.42% 15:12
Rus 2000 1718.913 20.22 1.19% 15:12
Gold & Silver 66.24 -0.16 -0.24% 08/31
Gold Bugs 143.23 -0.42 -0.29% 08/31
AMEX Energy 747.99 -5.61 -0.74% 16:48
NYSE Energy 11837.21 -113.27 -0.95% 08/31
Oil Services 144.15 -1.41 -0.97% 08/31
AMEX Oil 1506.07 -12.72 -0.84% 08/31
PHLX Semicon 1401.20 8.03 0.58% 08/31
NBI BioTech 3842.7 2.0 0.05% 08/31
AMEX BioTech 5335.97 -6.49 -0.12% 08/31
Canada 16262.88 -108.67 -0.66% 08/31
Brazil 76192.73 -484.80 -0.63% 17:23
Mexico 49418.17 632.69 1.30% 14:07
Argentina 26126.14 -112.68 -0.43% 16:06
Chile 5236.34 -34.09 -0.65% 19:03
Venezuela 312657 -18998 -5.73% 13:03
Colombia 1536.16 -6.61 -0.43% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 331027 1599 0.49% 14:00
Peru 19467.27 24.16 0.12% 16:04
Costa Rica 12324.91 0.00 0.00% 08/31
Ecuador 205.09 0.13 0.06% 16:40

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1579.00 -35.00 -2.22% 08/31
Baltic Capesize 2732.00 -94.00 -3.44% 08/31
Baltic Panamax 1571.00 -37.00 -2.36% 08/31
Baltic Supramax 1132.00 4.00 0.35% 08/31
Baltic Handysize 562.00 3.00 0.53% 08/31
VIX 12.86 -0.67 -4.95% 08/31
VXD 13.37 -0.57 -4.09% 08/31
VXN 16.04 0.02 0.12% 08/31
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3394.82 1.92 0.06% 16:34
Tran Avg 11303.76 -6.04 -0.05% 08/31
Airlines 107.97 0.73 0.68% 08/31
Util Avg 726.41 -3.38 -0.46% 08/31
Paper 181.83 -1.32 -0.72% 08/31
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3093.82 6.04 0.20% 08/31
Disk Drives 139.91 0.54 0.39% 08/31
Hardware 845.91 2.17 0.26% 08/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.07 0.02 0.02% 12:59
Euro Index 116.12 -0.58 -0.50% 08/31
GB Pound 129.64 -0.51 -0.39% 08/31
Japanese Yen 90.19 0.15 0.16% 08/31
Aus. Dollar 71.93 -0.73 -1.01% 08/31
Swiss Franc 103.21 0.04 0.04% 08/31
30Y T-Bond Yld 30.10 0.04 0.13% 15:00
10Y T-Bond Yld 28.53 -0.07 -0.24% 15:00
5Y T-Bond Yld 27.35 -0.20 -0.73% 15:00
3M T-Bill Dscnt 20.55 -0.03 -0.15% 15:00
JPM GBI-EM 264.1160 0.5800 0.22% 08/31
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 385.07 0.89 0.23% 17:15
US Gambling 859.57 -1.12 -0.13% 08/31
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4843.7 22.9 0.47% 08/31
NYSE Finance 8109.69 -8.44 -0.10% 16:06
Banks 110.17 0.10 0.09% 08/31
Insurance 8535.07 2.78 0.03% 08/31
Broker Dealer 277.31 0.01 0.00% 08/31
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 37292.66 -327.59 -0.87% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 363.03 1.13 0.31% 08/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.96 0.00 0.00% 08/31
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 226.10 0.26 0.12% 20:12
Rogers Comm 2477.46 -2.85 -0.11% 08/30
CRB Metals 1639.15 -23.92 -1.44% 17:00
GSCI Prec Metal 156.91 0.13 0.09% 20:12
GSCI Ind Metal 178.96 -3.19 -1.75% 20:12
Rogers Metals 1965.26 -18.31 -0.92% 08/30
FTSE Gold 1178.68 1.27 0.11% 18:15
Basic Material 305.93 -3.50 -1.13% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.19 -0.05 -0.07% 08/31
CRB Wildcatters 678.22 -11.11 -1.61% 11:06
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 529.54 -4.38 -0.82% 08/31
Rogers Energy 418.02 3.15 0.76% 08/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.84 0.34 0.63% 16:03
Bioenergy 109.51 0.62 0.57% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.44 -0.28 -0.14% 01:26
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2013.56 -1.29 -0.06% 08/31
CRB Agri 5638.05 -12.88 -0.23% 17:00
Agribusiness 446.33 -0.50 -0.11% 09/03
Rogers Agri. 776.58 -4.62 -0.59% 08/30
S&P GSCI Agri 33.97 0.48 1.42% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1201.38 0.28 0.02% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 788.80 2.80 0.36% 17:54
Palladium 967.60 1.60 0.17% 16:26
Copper 2.7065 -0.01 -0.33% 14:26
Nickel 5.7621 0.00 0.00% 14:01
Aluminum 0.9464 -0.00 -0.26% 14:01
Zinc 1.1180 -0.00 -0.16% 14:01
Lead 0.9559 -0.00 -0.12% 14:08
Uranium 26.20 0.10 0.38% 08/27
Gold Futr 1207.00 2.60 0.22%
Silver Futr 14.525 0.045 0.31% 17:50
Copper Futr 2.655 -0.010 -0.38% 17:50
Nat Gas Futr 2.860 -0.035 -1.21% 12:59
Brent Crude Fut 78.00 0.36 0.46% 13:30
WTI Crude Futr 70.11 0.34 0.49% 13:00
Heating oil futr 2.2721 0.0289 1.29% 16:58
Corn Future 366.00 9.60 2.69% 08/31
Wheat Future 546.50 10.90 2.04% 08/31
Cocoa Future 2333.00 51.00 2.23% 08/31
Soybean Futr 845.50 13.90 1.67% 08/31
Soybean Oil Fut 28.78 0.11 0.38% 08/31
Coffee C Futr 101.47 -1.31 -1.27% 08/31
Sugar #11 10.63 0.10 0.95% 08/31
Cotton #2 Fut 82.29 0.03 0.04% 08/31
Live Cattle Fut 108.675 -0.400 -0.37% 08/31
lean Hogs Fut 50.42 1.29 2.64% 08/31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1612 -0.0006 -0.05% 05:55
GBP-USD 1.2868 -0.0001 -0.01% 05:52
USD-CHF 0.9690 0.0000 0.00% 05:56
USD-SEK 9.0956 0.0032 0.04% 05:56
USD-RUB 68.1184 0.5726 0.85% 05:00
USD-HUF 281.24 0.17 0.06% 05:56
USD-TRY 6.6090 0.0032 0.05% 05:56
USD-ZAR 14.8487 0.0115 0.08% 05:56
USD-ILS 3.6079 -0.0004 -0.01% 05:56
USD-MAD 9.4100 0.0077 0.08% 05:56
AUD-USD 0.7211 -0.0001 -0.01% 05:56
NZD-USD 0.6600 0.0000 0.00% 05:55
USD-JPY 111.06 0.01 0.01% 05:56
USD-CNY 6.8382 0.0076 0.11% 05:56
USD-HKD 7.8478 0.0000 0.00% 05:55
USD-TWD 30.721 0.012 0.04% 05:56
USD-KRW 1114.75 3.65 0.33% 05:56
USD-THB 32.680 0.006 0.02% 05:56
USD-SGD 1.3706 0.0001 0.01% 05:56
USD-PHP 53.404 -0.025 -0.05% 05:56
USD-MYR 4.1253 0.0098 0.24% 05:56
USD-IDR 14826.0 -23.0 -0.15% 05:56
USD-INR 71.070 -0.030 -0.04% 05:56
USD-CAD 1.3093 0.0000 0.00% 05:55
USD-BRL 4.1555 -0.0016 -0.04% 05:56
USD-MXN 19.1831 0.0147 0.08% 05:56
USD-ARS 38.0650 -0.0010 -0.00% 05:56
USD-CLP 682.80 1.70 0.25% 05:56
  MSCI Index  2018/09/03
MSCI Value Daily MTD YTD
World 2173.419 -0.10% -0.10% 3.33%
Zhong Hua 443.401 -0.71% -0.71% -9.03%
Gold. Drgn 189.648 -0.71% -0.71% -6.86%
Far East 3530.713 -0.84% -0.84% -3.87%
Pacific 2745.152 -0.74% -0.74% -3.87%
Asia Pacific 164.327 -0.76% -0.76% -5.46%
Europe 1705.125 0.03% 0.03% -5.09%
BRIC 302.074 -0.87% -0.87% -9.99%
EM 1047.126 -0.84% -0.84% -9.61%
EM Asia 542.933 -0.78% -0.78% -7.48%
EM East Eur 154.314 -0.67% -0.67% -6.81%
EM Lat Am 2444.297 -0.79% -0.79% -13.57%
EM EMEA 246.069 -1.16% -1.16% -16.89%
USA 2766.766 0.00% 0.00% 8.73%
AUSTRALIA 817.208 -0.31% -0.31% -4.06%
China 79.615 -0.79% -0.79% -10.02%
India 593.879 -1.10% -1.10% -2.82%
Russia 573.785 -1.06% -1.06% -5.04%
Brazil 1605.225 -0.86% -0.86% -20.65%
Taiwan 382.129 -0.70% -0.70% 1.24%
Korea 495.418 -0.69% -0.69% -10.60%
Thailand 474.249 -0.06% -0.06% -0.13%
Malaysia 380.192 -0.77% -0.77% -1.24%
Indonesia 742.012 -1.53% -1.53% -18.84%
Turkey 191.875 0.68% 0.68% -54.84%
Frontier Markets 539.865 -0.33% -0.33% -15.33%
South Africa 468.609 -1.79% -1.79% -22.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels