World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9010.608 70.42 0.79% 18:48
Australia 6398.90 -17.60 -0.27% 17:52
Nikkei 225 22699.00 -22.50 -0.10% 15:00
TOPIX 1718.24 -2.07 -0.12% 15:00
TSE 2nd Sec 7222.89 -17.92 -0.25% 15:00
JASDAQ 166.17 0.39 0.24% 15:00
Korea 2315.72 8.69 0.38% 18:03
Taiwan 11021.38 57.16 0.52% 13:33
Taiwan OTC 142.08 1.51 1.07% 13:33
Shanghai 2750.58 29.85 1.10% 15:14
Shanghai A 2880.46 31.27 1.10% 15:14
Shanghai B 289.04 2.49 0.87% 15:14
Shenzhen A 1532.44 17.66 1.17% 16:30
Shenzhen B 997.79 4.78 0.48% 16:30
SHSZ 300 3363.90 42.07 1.27% 15:14
Shenzhen 8554.44 98.89 1.17% 16:30
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1455.50 11.81 0.82% 16:30
Hong Kong 27973.34 260.80 0.94% 15:59
HK China Ent 10890.63 77.06 0.71% 16:08
HK Aff Crp 4336.24 46.24 1.08% 16:08
HK GEM 197.72 0.20 0.10% 16:22
Singapore 3210.51 3.31 0.10% 17:10
Philippines 7881.82 49.60 0.63% 15:20
Malaysia 1812.76 -0.82 -0.05% 17:05
Vietnam 975.94 -13.60 -1.37% 15:01
Thailand 1714.41 -6.80 -0.40% 16:58
Indonesia 5905.30 -62.28 -1.04% 16:15
India 38157.92 -154.60 -0.40% 17:42
Pakistan 30666.45 132.90 0.44% 15:45
Mongolia 20113.35 470.77 2.40% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1082.21 -2.98 -0.27% 18:51
London 7457.86 -46.74 -0.62% 16:34
Paris 5342.70 -71.09 -1.31% 18:05
Frankfurt 12210.21 -136.20 -1.10% 17:34
Turkey 93189.27 -726.28 -0.77% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 36968.11 -3.75 -0.01% 17:05
Austria 3299.89 -13.30 -0.40% 17:45
Poland 59418.32 -894.60 -1.48% 17:15
Czech 1073.94 0.84 0.08% 16:35
Greece 710.24 -15.89 -2.19% 17:19
Italy 22826.46 197.86 0.87% 17:43
Spain 949.46 -0.23 -0.02% 17:38
Portugal 3179.03 -25.07 -0.78% 17:05
Ireland 6757.50 -29.88 -0.44% 16:45
Belgium 3704.70 -25.30 -0.68% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 553.41 -6.37 -1.14% 18:05
Iceland 1271.54 5.70 0.45% 15:36
Finland 10151.59 -129.94 -1.26% 18:36
Sweden 1645.95 -14.20 -0.86% 17:35
Norway 839.79 -3.08 -0.37% 17:43
Denmark 1009.85 -7.93 -0.78% 17:05
Switzerland 8951.89 -51.58 -0.57% 17:34
Israel 1654.02 -13.85 -0.83% 17:24
Egypt 1536.00 10.00 0.66% 16:57
S. Africa 51680.05 -811.05 -1.55% 16:59
Jordan 1991.14 7.24 0.36% 15:00
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25952.48 -12.34 -0.05% 16:58
NASDAQ 8091.25 -18.29 -0.23% 17:15
NYSE comp. 12969.86 -47.03 -0.36% 16:52
S&P 500 2896.72 -4.80 -0.17% 15:59
Rus 3000 1705.252 8.18 0.48% 15:12
Rus 3000 growth 1270.19 -1.01 -0.08% 16:30
Rus 3000 value 1650.41 -4.18 -0.25% 16:30
Rus 1000 1591.304 6.70 0.42% 15:12
Rus 2000 1732.97 -7.78 -0.45% 15:59
Gold & Silver 63.43 -2.81 -4.24% 17:15
Gold Bugs 137.32 -5.91 -4.13% 17:59
AMEX Energy 745.80 -2.19 -0.29% 16:58
NYSE Energy 11771.92 -65.29 -0.55% 17:59
Oil Services 142.13 -2.02 -1.40% 17:15
AMEX Oil 1502.52 -3.54 -0.24% 17:59
PHLX Semicon 1410.93 9.73 0.69% 17:15
NBI BioTech 3804.6 -38.1 -0.99% 17:15
AMEX BioTech 5299.43 -36.54 -0.68% 17:59
Canada 16161.30 -101.58 -0.62% 15:59
Brazil 74711.80 -1480.94 -1.94% 17:21
Mexico 49418.17 632.69 1.30% 14:07
Argentina 26126.14 -112.68 -0.43% 16:06
Chile 5173.03 -63.31 -1.21% 19:08
Venezuela 286301 -26356 -8.43% 13:03
Colombia 1530.34 -5.82 -0.38% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 333124 2097 0.63% 13:45
Peru 19169.03 -298.24 -1.53% 16:04
Costa Rica 12324.91 0.00 0.00% 09/03
Ecuador 205.26 0.17 0.08% 16:22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1557.00 -22.00 -1.41% 09/03
Baltic Capesize 2672.00 -60.00 -2.25% 09/03
Baltic Panamax 1540.00 -31.00 -2.01% 09/03
Baltic Supramax 1133.00 1.00 0.09% 09/03
Baltic Handysize 563.00 1.00 0.18% 09/03
VIX 13.16 0.30 2.33% 16:14
VXD 13.83 0.46 3.44% 16:14
VXN 17.10 1.06 6.61% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3359.10 -35.89 -1.06% 16:34
Tran Avg 11319.49 15.73 0.14% 09/04
Airlines 107.21 -0.76 -0.71% 09/04
Util Avg 730.90 4.49 0.62% 09/04
Paper 182.20 0.37 0.20% 09/04
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3078.06 -15.76 -0.51% 09/04
Disk Drives 137.82 -2.08 -1.49% 09/04
Hardware 831.59 -14.32 -1.69% 09/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.37 0.30 0.32% 16:59
Euro Index 115.82 -0.30 -0.26% 09/04
GB Pound 128.62 -1.02 -0.79% 09/04
Japanese Yen 89.78 -0.42 -0.46% 09/04
Aus. Dollar 71.78 -0.15 -0.21% 09/04
Swiss Franc 102.63 -0.58 -0.56% 09/04
30Y T-Bond Yld 30.69 0.59 1.96% 15:00
10Y T-Bond Yld 29.02 0.49 1.72% 15:00
5Y T-Bond Yld 27.75 0.40 1.46% 15:00
3M T-Bill Dscnt 20.68 0.13 0.63% 15:00
JPM GBI-EM 262.8720 -1.2440 -0.47% 09/03
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 379.24 -5.83 -1.51% 17:15
US Gambling 837.60 -21.97 -2.56% 17:55
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4862.9 19.2 0.40% 17:15
NYSE Finance 8102.17 -7.52 -0.09% 16:15
Banks 110.86 0.69 0.62% 09/04
Insurance 8561.46 26.38 0.31% 09/04
Broker Dealer 277.74 0.43 0.16% 09/04
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 37676.41 383.75 1.03% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.29 -3.74 -1.03% 09/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.12 -0.83 -0.43% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 225.21 -0.66 -0.29% 20:12
Rogers Comm 2465.87 -14.43 -0.58% 09/04
CRB Metals 1606.99 -32.16 -1.96% 17:00
GSCI Prec Metal 155.65 -1.29 -0.82% 20:12
GSCI Ind Metal 175.60 -4.61 -2.56% 20:12
Rogers Metals 1919.58 -34.97 -1.79% 09/04
FTSE Gold 1145.21 -33.47 -2.84% 18:00
Basic Material 301.58 -4.35 -1.42% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.28 -1.91 -2.57% 17:55
CRB Wildcatters 662.85 -15.37 -2.27% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 517.12 -12.42 -2.35% 09/04
Rogers Energy 416.44 -0.56 -0.13% 09/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.71 -0.13 -0.24% 16:03
Bioenergy 110.83 1.32 1.21% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.30 -0.03 -0.02% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2041.01 27.45 1.36% 17:55
CRB Agri 5582.49 -55.56 -0.99% 17:00
Agribusiness 445.70 -0.63 -0.14% 09/04
Rogers Agri. 782.59 -1.96 -0.25% 09/04
S&P GSCI Agri 33.87 -0.15 -0.43% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1191.51 -9.87 -0.82% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 778.00 -9.10 -1.16% 16:59
Palladium 968.80 -1.10 -0.11% 17:49
Copper 2.6380 0.00 0.00% 14:03
Nickel 5.6406 0.01 0.13% 14:38
Aluminum 0.9336 0.00 0.34% 14:38
Zinc 1.1167 -0.00 -0.06% 14:44
Lead 0.9364 0.00 0.00% 14:03
Uranium 26.20 0.10 0.38% 08/27
Gold Futr 1197.10 -9.60 -0.80% 17:53
Silver Futr 14.185 -0.372 -2.56% 17:54
Copper Futr 2.599 -0.072 -2.70% 17:54
Nat Gas Futr 2.814 -0.102 -3.50% 16:59
Brent Crude Fut 77.87 0.04 0.05% 17:55
WTI Crude Futr 69.35 -0.45 -0.64% 16:59
Heating oil futr 2.2493 0.0062 0.28% 16:59
Corn Future 368.50 3.10 0.85% 17:48
Wheat Future 531.75 -13.65 -2.50% 17:48
Cocoa Future 2321.50 -11.50 -0.49% 13:28
Soybean Futr 843.75 1.15 0.14% 17:54
Soybean Oil Fut 28.75 -0.02 -0.07% 17:44
Coffee C Futr 101.35 -0.12 -0.12% 13:29
Sugar #11 10.68 0.05 0.47% 13:00
Cotton #2 Fut 82.78 0.56 0.68% 14:15
Live Cattle Fut 109.950 1.175 1.08% 14:04
lean Hogs Fut 51.08 0.66 1.30% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1580 -0.0001 -0.01% 05:54
GBP-USD 1.2853 0.0001 0.01% 05:56
USD-CHF 0.9740 -0.0003 -0.03% 05:56
USD-SEK 9.0833 0.0016 0.02% 05:56
USD-RUB 68.1158 -0.0026 -0.01% 05:00
USD-HUF 282.76 -0.07 -0.02% 05:54
USD-TRY 6.6431 0.0027 0.04% 05:54
USD-ZAR 15.3408 0.0132 0.09% 05:56
USD-ILS 3.6143 -0.0002 -0.01% 05:56
USD-MAD 9.4142 -0.0058 -0.06% 05:56
AUD-USD 0.7178 0.0002 0.03% 05:53
NZD-USD 0.6554 -0.0001 -0.02% 05:56
USD-JPY 111.44 0.01 0.01% 05:56
USD-CNY 6.8433 -0.0003 -0.00% 05:56
USD-HKD 7.8479 0.0003 0.00% 05:56
USD-TWD 30.712 -0.042 -0.14% 05:56
USD-KRW 1121.20 3.89 0.35% 05:56
USD-THB 32.737 0.021 0.06% 05:56
USD-SGD 1.3744 -0.0005 -0.04% 05:53
USD-PHP 53.520 0.049 0.09% 05:56
USD-MYR 4.1385 0.0142 0.34% 05:56
USD-IDR 14936.0 -19.0 -0.13% 05:56
USD-INR 71.750 0.425 0.60% 05:56
USD-CAD 1.3178 -0.0009 -0.07% 05:56
USD-BRL 4.1553 -0.0015 -0.04% 05:56
USD-MXN 19.4165 0.0237 0.12% 05:56
USD-ARS 38.9930 0.0160 0.04% 05:56
USD-CLP 691.60 8.80 1.29% 05:56
  MSCI Index  2018/09/04
MSCI Value Daily MTD YTD
World 2162.828 -0.49% -0.58% 2.82%
Zhong Hua 444.786 0.31% -0.40% -8.75%
Gold. Drgn 190.245 0.31% -0.40% -6.57%
Far East 3520.977 -0.28% -1.11% -4.14%
Pacific 2734.446 -0.39% -1.13% -4.25%
Asia Pacific 163.909 -0.25% -1.01% -5.70%
Europe 1683.051 -1.29% -1.26% -6.32%
BRIC 300.840 -0.41% -1.28% -10.35%
EM 1040.166 -0.66% -1.50% -10.21%
EM Asia 542.520 -0.08% -0.86% -7.55%
EM East Eur 152.532 -1.15% -1.81% -7.89%
EM Lat Am 2387.968 -2.30% -3.08% -15.56%
EM EMEA 239.652 -2.61% -3.74% -19.06%
USA 2762.121 -0.17% -0.17% 8.55%
AUSTRALIA 810.240 -0.85% -1.16% -4.88%
China 79.783 0.21% -0.58% -9.83%
India 586.775 -1.20% -2.28% -3.98%
Russia 569.728 -0.71% -1.76% -5.71%
Brazil 1567.780 -2.33% -3.17% -22.50%
Taiwan 383.365 0.32% -0.38% 1.56%
Korea 495.614 0.04% -0.65% -10.57%
Thailand 470.856 -0.72% -0.77% -0.84%
Malaysia 379.108 -0.29% -1.05% -1.52%
Indonesia 726.948 -2.03% -3.53% -20.49%
Turkey 188.913 -1.54% -0.87% -55.53%
Frontier Markets 534.108 -1.07% -1.39% -16.23%
South Africa 446.222 -4.78% -6.48% -26.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels