World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9010.608 70.42 0.79% 18:48
Australia 6339.20 -59.70 -0.93% 17:40
Nikkei 225 22599.00 -100.00 -0.44% 15:00
TOPIX 1704.96 -13.28 -0.77% 15:00
TSE 2nd Sec 7169.08 -53.81 -0.74% 15:00
JASDAQ 165.34 -0.83 -0.50% 15:00
Korea 2291.77 -23.95 -1.03% 18:01
Taiwan 10995.13 -26.25 -0.24% 13:33
Taiwan OTC 141.61 -0.47 -0.33% 13:33
Shanghai 2704.34 -46.24 -1.68% 15:13
Shanghai A 2831.96 -48.50 -1.68% 15:13
Shanghai B 286.62 -2.42 -0.84% 15:13
Shenzhen A 1507.81 -24.63 -1.61% 16:29
Shenzhen B 986.68 -11.11 -1.11% 16:29
SHSZ 300 3298.14 -65.76 -1.95% 15:13
Shenzhen 8402.51 -151.93 -1.78% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1430.24 -25.26 -1.74% 16:29
Hong Kong 27243.85 -729.49 -2.61% 15:59
HK China Ent 10645.70 -244.93 -2.25% 16:08
HK Aff Crp 4239.50 -96.74 -2.23% 16:08
HK GEM 191.79 -5.93 -3.00% 16:28
Singapore 3156.28 -54.23 -1.69% 17:10
Philippines 7752.27 -129.55 -1.64% 15:20
Malaysia 1795.50 -17.26 -0.95% 17:05
Vietnam 968.44 -7.50 -0.77% 15:01
Thailand 1686.37 -28.04 -1.64% 16:55
Indonesia 5683.50 -221.80 -3.76% 16:15
India 38018.31 -139.61 -0.37% 17:37
Pakistan 30579.47 -86.98 -0.28% 15:45
Mongolia 20045.85 -67.50 -0.34% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1068.88 -13.33 -1.23% 18:51
London 7383.28 -74.58 -1.00% 16:35
Paris 5260.22 -82.47 -1.54% 17:35
Frankfurt 12040.46 -169.75 -1.39% 17:35
Turkey 92790.99 -398.29 -0.43% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 37135.33 167.22 0.45% 17:05
Austria 3280.44 -19.45 -0.59% 17:45
Poland 58735.00 -683.32 -1.15% 17:15
Czech 1065.04 -8.90 -0.83% 16:35
Greece 696.09 -14.15 -1.99% 17:19
Italy 22817.89 -8.57 -0.04% 17:43
Spain 941.90 -7.56 -0.80% 17:38
Portugal 3129.09 -49.94 -1.57% 17:05
Ireland 6697.59 -59.91 -0.89% 16:45
Belgium 3670.10 -34.60 -0.93% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 546.91 -6.50 -1.18% 18:05
Iceland 1273.46 1.92 0.15% 15:36
Finland 10021.76 -129.84 -1.28% 18:36
Sweden 1631.74 -14.21 -0.86% 17:35
Norway 832.65 -7.14 -0.85% 17:39
Denmark 992.57 -17.28 -1.71% 17:05
Switzerland 8868.86 -83.03 -0.93% 17:35
Israel 1634.18 -19.84 -1.20% 17:24
Egypt 1517.37 -18.63 -1.21% 16:37
S. Africa 50868.00 -812.05 -1.57% 16:59
Jordan 1999.44 8.30 0.42% 15:00
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25974.99 22.51 0.09% 17:17
NASDAQ 7995.17 -96.07 -1.19% 17:15
NYSE comp. 12968.55 -1.31 -0.01% 17:03
S&P 500 2888.60 -8.12 -0.28% 15:59
Rus 3000 1705.252 8.18 0.48% 15:12
Rus 3000 growth 1258.24 -11.94 -0.94% 16:30
Rus 3000 value 1655.22 4.80 0.29% 16:30
Rus 1000 1591.304 6.70 0.42% 15:12
Rus 2000 1727.79 -5.59 -0.32% 15:59
Gold & Silver 63.07 -0.36 -0.57% 17:15
Gold Bugs 136.24 -1.08 -0.79% 17:59
AMEX Energy 744.99 -0.81 -0.11% 17:17
NYSE Energy 11739.59 -32.33 -0.27% 17:59
Oil Services 138.82 -3.31 -2.33% 17:15
AMEX Oil 1496.59 -5.93 -0.39% 17:59
PHLX Semicon 1403.82 -7.11 -0.50% 17:15
NBI BioTech 3794.1 -10.6 -0.28% 17:15
AMEX BioTech 5284.16 -15.28 -0.29% 17:59
Canada 16137.57 -23.73 -0.15% 15:59
Brazil 75092.27 380.47 0.51% 17:22
Mexico 49418.17 632.69 1.30% 14:07
Argentina 26126.14 -112.68 -0.43% 16:06
Chile 5137.49 -35.54 -0.69% 19:08
Venezuela 302614 16313 5.70% 13:03
Colombia 1508.94 -21.40 -1.40% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 333856 733 0.22% 14:14
Peru 18942.14 -226.89 -1.18% 16:23
Costa Rica 12324.89 -0.02 -0.00% 09/04
Ecuador 205.26 0.00 0.00% 16:43

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1513.00 -44.00 -2.91% 09/04
Baltic Capesize 2535.00 -137.00 -5.40% 09/04
Baltic Panamax 1517.00 -23.00 -1.52% 09/04
Baltic Supramax 1135.00 2.00 0.18% 09/04
Baltic Handysize 564.00 1.00 0.18% 09/04
VIX 13.91 0.75 5.70% 16:14
VXD 14.49 0.66 4.77% 16:14
VXN 18.65 1.55 9.06% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3316.19 -43.17 -1.29% 16:35
Tran Avg 11386.73 67.24 0.59% 09/05
Airlines 106.24 -0.97 -0.91% 09/05
Util Avg 739.62 8.72 1.19% 09/05
Paper 183.50 1.30 0.71% 09/05
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3033.85 -44.21 -1.44% 09/05
Disk Drives 134.94 -2.88 -2.09% 09/05
Hardware 822.43 -9.16 -1.10% 09/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.07 -0.30 -0.31% 16:58
Euro Index 116.33 0.50 0.43% 09/05
GB Pound 129.04 0.47 0.37% 09/05
Japanese Yen 89.68 -0.07 -0.08% 09/05
Aus. Dollar 71.91 0.11 0.15% 09/05
Swiss Franc 102.94 0.28 0.27% 09/05
30Y T-Bond Yld 30.74 0.05 0.16% 15:00
10Y T-Bond Yld 29.02 0.00 0.00% 15:00
5Y T-Bond Yld 27.70 -0.05 -0.18% 15:00
3M T-Bill Dscnt 20.90 0.22 1.06% 15:00
JPM GBI-EM 259.9280 -2.9440 -1.12% 09/04
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 378.52 -0.71 -0.19% 17:15
US Gambling 822.71 -14.89 -1.78% 17:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4839.7 -23.2 -0.48% 17:15
NYSE Finance 8104.39 2.22 0.03% 17:03
Banks 110.91 0.05 0.05% 09/05
Insurance 8572.53 11.08 0.13% 09/05
Broker Dealer 276.45 -1.29 -0.47% 09/05
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 36482.98 -1193.43 -3.17% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 361.47 2.18 0.61% 09/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.01 -1.11 -0.58% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 223.42 -1.79 -0.79% 20:12
Rogers Comm 2449.14 -16.73 -0.68% 09/05
CRB Metals 1603.61 -3.38 -0.21% 17:00
GSCI Prec Metal 155.95 0.30 0.19% 20:12
GSCI Ind Metal 176.23 0.63 0.36% 20:12
Rogers Metals 1923.65 4.07 0.21% 09/05
FTSE Gold 1135.75 -9.47 -0.83% 18:00
Basic Material 300.04 -1.54 -0.51% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.23 -0.05 -0.08% 17:34
CRB Wildcatters 650.47 -12.38 -1.87% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 516.11 -1.01 -0.20% 09/05
Rogers Energy 410.79 -5.65 -1.36% 09/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.36 -0.35 -0.65% 16:03
Bioenergy 109.09 -1.74 -1.57% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 197.34 0.10 0.05% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2054.57 13.56 0.66% 17:34
CRB Agri 5563.08 -19.41 -0.35% 17:00
Agribusiness 441.29 -4.41 -0.99% 09/05
Rogers Agri. 778.54 -4.05 -0.52% 09/05
S&P GSCI Agri 33.62 -0.25 -0.74% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1196.76 5.25 0.44% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 784.40 6.20 0.80% 17:54
Palladium 960.20 -7.30 -0.75% 17:53
Copper 2.6655 -0.00 -0.12% 14:38
Nickel 5.6714 0.05 0.94% 14:38
Aluminum 0.9336 -0.00 -0.05% 14:34
Zinc 1.1026 -0.00 -0.01% 14:38
Lead 0.9435 0.00 0.00% 14:38
Uranium 26.20 0.10 0.38% 08/27
Gold Futr 1202.30 3.20 0.27% 17:50
Silver Futr 14.215 0.035 0.25% 17:54
Copper Futr 2.620 0.018 0.69% 17:54
Nat Gas Futr 2.792 -0.031 -1.10% 16:58
Brent Crude Fut 77.11 0.00 0.00% 17:55
WTI Crude Futr 68.63 -1.24 -1.77% 16:59
Heating oil futr 2.2302 -0.0245 -1.09% 16:59
Corn Future 365.25 -3.75 -1.02% 17:44
Wheat Future 521.75 -9.85 -1.85% 14:19
Cocoa Future 2305.50 -16.00 -0.69% 13:28
Soybean Futr 838.75 -6.25 -0.74% 17:50
Soybean Oil Fut 28.54 -0.24 -0.83% 17:44
Coffee C Futr 103.50 2.15 2.12% 13:28
Sugar #11 10.91 0.23 2.15% 13:00
Cotton #2 Fut 81.76 -1.02 -1.23% 14:15
Live Cattle Fut 109.250 -0.625 -0.57% 14:04
lean Hogs Fut 52.23 1.16 2.26% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1631 0.0002 0.02% 05:56
GBP-USD 1.2909 0.0005 0.04% 05:56
USD-CHF 0.9712 -0.0004 -0.04% 05:56
USD-SEK 9.0499 0.0012 0.01% 05:56
USD-RUB 68.2578 0.1420 0.21% 05:00
USD-HUF 281.44 0.00 0.00% 05:56
USD-TRY 6.5707 -0.0177 -0.27% 05:56
USD-ZAR 15.4164 0.0122 0.08% 05:56
USD-ILS 3.5982 0.0028 0.08% 05:56
USD-MAD 9.3908 -0.0034 -0.04% 05:56
AUD-USD 0.7191 -0.0001 -0.01% 05:56
NZD-USD 0.6589 0.0002 0.03% 05:56
USD-JPY 111.51 -0.02 -0.02% 05:56
USD-CNY 6.8301 -0.0001 -0.00% 05:56
USD-HKD 7.8478 -0.0002 -0.00% 05:56
USD-TWD 30.738 -0.030 -0.10% 05:56
USD-KRW 1118.67 -0.01 -0.00% 05:56
USD-THB 32.755 0.005 0.02% 05:56
USD-SGD 1.3740 -0.0005 -0.04% 05:53
USD-PHP 53.590 0.000 0.00% 05:56
USD-MYR 4.1505 0.0120 0.29% 05:56
USD-IDR 14979.9 17.9 0.12% 05:56
USD-INR 71.890 0.395 0.55% 05:56
USD-CAD 1.3176 -0.0001 -0.01% 05:56
USD-BRL 4.1413 -0.0030 -0.07% 05:56
USD-MXN 19.3255 -0.0077 -0.04% 05:55
USD-ARS 38.6135 -0.0020 -0.01% 05:56
USD-CLP 685.60 -6.00 -0.87% 05:56
  MSCI Index  2018/09/05
MSCI Value Daily MTD YTD
World 2152.773 -0.46% -1.04% 2.34%
Zhong Hua 431.881 -2.90% -3.29% -11.39%
Gold. Drgn 186.012 -2.22% -2.61% -8.64%
Far East 3477.233 -1.24% -2.34% -5.33%
Pacific 2701.977 -1.19% -2.30% -5.38%
Asia Pacific 161.417 -1.52% -2.52% -7.13%
Europe 1674.559 -0.50% -1.76% -6.80%
BRIC 294.615 -2.07% -3.32% -12.21%
EM 1021.719 -1.77% -3.24% -11.80%
EM Asia 531.904 -1.96% -2.80% -9.36%
EM East Eur 151.237 -0.85% -2.65% -8.67%
EM Lat Am 2380.084 -0.33% -3.40% -15.84%
EM EMEA 235.161 -1.87% -5.54% -20.57%
USA 2753.166 -0.32% -0.49% 8.20%
AUSTRALIA 802.491 -0.96% -2.11% -5.79%
China 77.370 -3.02% -3.58% -12.56%
India 582.573 -0.72% -2.98% -4.67%
Russia 564.170 -0.98% -2.71% -6.63%
Brazil 1574.103 0.40% -2.78% -22.19%
Taiwan 383.601 0.06% -0.32% 1.63%
Korea 485.698 -2.00% -2.64% -12.35%
Thailand 461.927 -1.90% -2.65% -2.72%
Malaysia 375.118 -1.05% -2.09% -2.56%
Indonesia 695.620 -4.31% -7.68% -23.92%
Turkey 190.427 0.80% -0.08% -55.18%
Frontier Markets 535.223 0.21% -1.19% -16.06%
South Africa 430.924 -3.43% -9.69% -28.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels