World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9326.59 -0.68 -0.01% 17:45
Australia 6245.80 -46.90 -0.75% 17:54
Nikkei 225 24270.62 24.86 0.10% 15:15
TOPIX 1824.03 6.07 0.33% 15:00
TSE 2nd Sec 7417.37 24.99 0.34% 15:00
JASDAQ 167.39 -0.98 -0.58% 15:00
Korea 2309.57 -29.31 -1.25% 18:01
Taiwan 10919.63 -132.17 -1.20% 13:33
Taiwan OTC 134.26 -0.55 -0.41% 13:33
Shanghai 2821.35 29.58 1.06% 09/28
Shanghai A 2954.75 31.02 1.06% 09/28
Shanghai B 290.20 1.50 0.52% 09/28
Shenzhen A 1507.12 0.00 0.00% 09/28
Shenzhen B 975.35 0.00 0.00% 09/28
SHSZ 300 3438.86 35.27 1.04% 09/28
Shenzhen 8401.09 0.00 0.00% 09/28
SZ SME 5750.77 0.00 0.00% 09/28
Chinext 1411.34 0.00 0.00% 09/28
Hong Kong 27126.38 -662.14 -2.38% 15:59
HK China Ent 10754.56 -263.31 -2.39% 16:08
HK Aff Crp 4352.10 -96.74 -2.17% 16:08
HK GEM 180.61 -2.60 -1.42% 16:28
Singapore 3242.65 -12.81 -0.39% 17:10
Philippines 7132.36 -89.72 -1.24% 15:20
Malaysia 1798.15 5.69 0.32% 17:05
Vietnam 1018.79 5.91 0.58% 15:01
Thailand 1748.09 -12.38 -0.70% 16:57
Indonesia 5875.62 -68.98 -1.16% 16:15
India 36526.14 299.00 0.83% 10/01
Pakistan 29776.86 -144.13 -0.48% 15:47
Mongolia 20047.34 -340.02 -1.67% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1181.61 -9.67 -0.81% 18:51
London 7474.55 -21.12 -0.28% 16:34
Paris 5467.89 -38.92 -0.71% 18:05
Frankfurt 12287.58 -51.45 -0.42% 17:35
Turkey 98160.73 -376.41 -0.38% 18:10
Ukraine 537.06 -1.11 -0.21% 16:38
Hungary 36876.75 -6.74 -0.02% 17:05
Austria 3379.92 14.94 0.44% 17:45
Poland 58824.14 -132.88 -0.23% 17:15
Czech 1099.12 0.91 0.08% 16:35
Greece 681.17 -10.13 -1.47% 17:19
Italy 22741.72 -78.95 -0.35% 17:37
Spain 943.45 -9.77 -1.02% 17:38
Portugal 3120.99 -8.58 -0.27% 17:05
Ireland 6472.64 -22.01 -0.34% 16:45
Belgium 3702.44 -12.58 -0.34% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 549.33 -3.22 -0.58% 18:05
Iceland 1241.11 -9.86 -0.79% 15:36
Finland 10067.75 -113.31 -1.11% 18:36
Sweden 1656.90 -10.55 -0.63% 17:35
Norway 877.17 2.02 0.23% 17:56
Denmark 979.32 1.30 0.13% 17:05
Switzerland 9087.32 -39.73 -0.44% 17:34
Israel 1650.27 7.50 0.46% 17:24
Egypt 1363.42 -3.52 -0.26% 16:41
S. Africa 49231.20 -333.05 -0.67% 17:00
Jordan 1982.11 1.35 0.07% 14:59
UAE Dubai 2838.71 -10.85 -0.38% 13:55
Abu Dhabi 4993.90 14.32 0.29% 14:00
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26773.94 122.73 0.46% 10/2
NASDAQ 7999.55 -37.76 -0.47% 17:15
NYSE comp. 13106.01 -19.34 -0.15% 16:53
S&P 500 2923.43 -1.16 -0.04% 16:52
Rus 3000 1726.47 -2.72 -0.16% 16:30
Rus 3000 growth 1270.00 -5.81 -0.46% 16:30
Rus 3000 value 1656.90 2.42 0.15% 16:30
Rus 1000 1617.66 -1.43 -0.09% 16:30
Rus 2000 1656.91 -16.08 -0.96% 15:59
Gold & Silver 66.98 1.84 2.82% 17:15
Gold Bugs 146.35 5.05 3.57% 17:59
AMEX Energy 777.53 0.82 0.11% 16:52
NYSE Energy 12344.42 -7.81 -0.06% 17:59
Oil Services 152.01 0.61 0.40% 17:15
AMEX Oil 1579.43 -4.31 -0.27% 17:59
PHLX Semicon 1370.87 0.43 0.03% 17:15
NBI BioTech 3784.0 -20.1 -0.53% 17:15
AMEX BioTech 5305.49 -40.94 -0.77% 17:59
Canada 16017.23 -87.20 -0.54% 15:59
Brazil 81612.28 2988.62 3.80% 18:19
Mexico 49376.50 -464.97 -0.93% 15:16
Argentina 32730.38 145.44 0.45% 17:36
Chile 5323.49 25.11 0.47% 19:07
Venezuela 376914 -748 -0.20% 13:03
Colombia 1511.94 -1.03 -0.07% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 369313 2043 0.56% 16:35
Peru 19694.04 123.59 0.63% 16:30
Costa Rica 12289.91 0.00 0.00% 10/01
Ecuador 211.49 0.17 0.08% 16:06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1555.00 15.00 0.96% 10/01
Baltic Capesize 2061.00 61.00 2.96% 10/01
Baltic Panamax 1692.00 -3.00 -0.18% 10/01
Baltic Supramax 1193.00 -1.00 -0.08% 10/01
Baltic Handysize 630.00 1.00 0.16% 10/01
VIX 12.05 0.05 0.42% 16:14
VXD 13.53 0.10 0.74% 16:14
VXN 17.55 0.46 2.69% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3389.25 -24.91 -0.73% 16:33
Tran Avg 11281.08 -128.88 -1.13% 10/02
Airlines 102.80 -0.82 -0.80% 10/02
Util Avg 727.36 9.52 1.33% 10/02
Paper 182.18 -1.82 -0.99% 10/02
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3091.95 -0.66 -0.02% 10/02
Disk Drives 132.43 0.48 0.36% 10/02
Hardware 805.86 -1.98 -0.25% 10/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.13 0.21 0.22% 16:58
Euro Index 115.48 -0.31 -0.27% 10/02
GB Pound 129.79 -0.62 -0.48% 10/02
Japanese Yen 88.00 0.26 0.30% 10/02
Aus. Dollar 71.87 -0.35 -0.48% 10/02
Swiss Franc 101.61 -0.08 -0.08% 10/02
30Y T-Bond Yld 32.07 -0.25 -0.77% 15:00
10Y T-Bond Yld 30.56 -0.24 -0.78% 15:00
5Y T-Bond Yld 29.44 -0.16 -0.54% 15:00
3M T-Bill Dscnt 21.75 0.20 0.93% 15:00
JPM GBI-EM 270.7220 -0.2430 -0.09% 10/01
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 369.89 0.06 0.02% 17:15
US Gambling 771.74 -4.00 -0.52% 18:03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4627.0 -7.1 -0.15% 17:15
NYSE Finance 7962.71 -21.23 -0.27% 16:53
Banks 104.81 -0.18 -0.17% 10/02
Insurance 8495.48 10.65 0.13% 10/02
Broker Dealer 265.97 0.42 0.16% 10/02
EPRA/NA. AU 1034.50 -7.19 -0.69% 19:14
EPRA/NA. JP 2812.76 -8.32 -0.29% 15:44
TSE REIT 1804.83 4.14 0.23% 15:00
HK Property 35986.88 -979.16 -2.65% 16:08
EPRA UK 1722.08 -13.50 -0.78% 16:35
EPRA ex UK 3026.83 -28.86 -0.94% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 347.46 -1.06 -0.30% 10/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.97 2.18 1.10% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 237.44 1.27 0.54% 20:12
Rogers Comm 2575.08 17.43 0.68% 10/02
CRB Metals 1712.10 11.63 0.68% 17:00
GSCI Prec Metal 157.11 1.99 1.28% 20:12
GSCI Ind Metal 184.84 1.57 0.86% 20:12
Rogers Metals 1997.79 19.14 0.97% 10/02
FTSE Gold 1205.23 30.08 2.56% 17:45
Basic Material 309.67 0.42 0.14% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.92 1.57 2.16% 18:03
CRB Wildcatters 697.59 -16.85 -2.36% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 524.75 0.71 0.14% 10/02
Rogers Energy 453.23 1.07 0.24% 10/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.17 0.31 0.59% 16:03
Bioenergy 118.92 1.88 1.61% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 197.61 -0.05 -0.03% 01:26
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 240.90 0.44 0.18% 16:02
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2022.32 17.45 0.87% 18:03
CRB Agri 5788.80 39.85 0.69% 17:00
Agribusiness 458.17 4.97 1.10% 10/02
Rogers Agri. 779.91 7.80 1.01% 10/02
S&P GSCI Agri 33.67 0.51 1.53% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1203.80 14.20 1.19% 10/02
Silver 14.77 0.20 1.38% 10/02
Platinum 834.00 8.00 0.97% 10/02
Palladium 1060.00 -4.00 -0.38% 10/02
Rhodium 2575.00 0.00 0.00% 10/02
Copper 2.8553 0.01 0.36% 14:54
Nickel 5.6689 -0.02 -0.31% 14:57
Aluminum 0.9462 -0.00 -0.28% 14:08
Zinc 1.2338 0.00 0.02% 14:55
Lead 0.9163 -0.02 -1.84% 14:55
Uranium 27.35 -0.05 -0.18% 09/24
Gold Futr 1207.30 15.60 1.31% 17:54
Silver Futr 14.720 0.213 1.47% 17:50
Copper Futr 2.800 0.013 0.45% 17:52
Nat Gas Futr 3.163 0.069 2.23% 16:59
Brent Crude Fut 84.60 -0.09 -0.11% 17:55
WTI Crude Futr 75.06 -0.24 -0.32% 16:59
Heating oil futr 2.4061 -0.0018 -0.07% 16:59
Corn Future 367.50 2.30 0.63% 17:44
Wheat Future 520.25 10.05 1.97% 17:54
Cocoa Future 2091.00 88.00 4.39% 13:29
Soybean Futr 867.00 9.80 1.14% 17:44
Soybean Oil Fut 29.67 0.36 1.23% 17:44
Coffee C Futr 107.90 5.75 5.63% 13:28
Sugar #11 12.13 0.57 4.93% 12:56
Cotton #2 Fut 76.23 -0.08 -0.10% 14:15
Live Cattle Fut 119.325 0.375 0.32% 14:04
lean Hogs Fut 66.70 1.95 3.01% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1546 0.0000 0.00% 05:56
GBP-USD 1.2979 -0.0007 -0.05% 05:56
USD-CHF 0.9838 0.0005 0.05% 05:56
USD-SEK 9.0041 -0.0005 -0.01% 05:56
USD-RUB 65.5030 0.5182 0.80% 05:00
USD-HUF 279.55 -0.01 -0.00% 05:56
USD-TRY 5.9739 0.0013 0.02% 05:55
USD-ZAR 14.3453 0.0106 0.07% 05:56
USD-ILS 3.6481 0.0026 0.07% 05:56
USD-MAD 9.4272 -0.0058 -0.06% 05:56
AUD-USD 0.7189 0.0001 0.01% 05:54
NZD-USD 0.6587 -0.0003 -0.05% 05:56
USD-JPY 113.64 -0.01 -0.01% 05:56
USD-CNY 6.8679 0.0001 0.00% 05:56
USD-HKD 7.8317 0.0001 0.00% 05:56
USD-TWD 30.656 0.102 0.33% 05:56
USD-KRW 1117.65 0.15 0.01% 05:56
USD-THB 32.330 -0.005 -0.02% 05:56
USD-SGD 1.3716 -0.0002 -0.01% 05:56
USD-PHP 54.136 -0.029 -0.05% 05:56
USD-MYR 4.1400 0.0015 0.04% 05:56
USD-IDR 15058.2 7.0 0.05% 05:56
USD-INR 73.260 0.010 0.01% 05:56
USD-CAD 1.2821 0.0002 0.02% 05:56
USD-BRL 3.9395 0.0007 0.02% 05:56
USD-MXN 18.7860 0.0009 0.00% 05:56
USD-ARS 38.0700 0.0037 0.01% 05:56
USD-CLP 661.00 2.70 0.41% 05:56
  MSCI Index  2018/10/02
MSCI Value Daily MTD YTD
World 2183.621 -0.21% -0.02% 3.81%
Zhong Hua 429.201 -2.27% -2.49% -11.94%
Gold. Drgn 184.670 -2.19% -2.28% -9.30%
Far East 3630.603 0.24% 0.03% -1.15%
Pacific 2789.207 0.01% -0.33% -2.33%
Asia Pacific 163.712 -0.76% -0.99% -5.81%
Europe 1695.279 -0.75% -0.82% -5.64%
BRIC 297.123 -0.81% -1.17% -11.46%
EM 1033.300 -1.25% -1.39% -10.80%
EM Asia 526.761 -1.79% -1.88% -10.24%
EM East Eur 162.149 -1.09% -1.36% -2.08%
EM Lat Am 2629.878 2.56% 2.07% -7.01%
EM EMEA 248.040 -1.44% -1.62% -16.22%
USA 2783.879 -0.04% 0.30% 9.40%
AUSTRALIA 789.697 -1.02% -1.85% -7.29%
China 76.902 -2.24% -2.55% -13.09%
India 547.036 0.00% 0.28% -10.48%
Russia 625.146 -1.24% -1.42% 3.46%
Brazil 1796.353 5.54% 3.87% -11.20%
Taiwan 379.560 -1.94% -1.58% 0.56%
Korea 488.233 -2.11% -2.31% -11.90%
Thailand 484.762 -1.26% -0.75% 2.09%
Malaysia 374.014 0.20% 0.07% -2.84%
Indonesia 720.976 -2.43% -2.80% -21.15%
Turkey 225.792 -1.05% -1.60% -46.85%
Frontier Markets 543.063 0.57% 0.52% -14.83%
South Africa 453.212 -2.19% -2.28% -25.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels