World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9147.10 -67.77 -0.74% 17:44
Australia 6218.60 -82.50 -1.31% 17:06
Nikkei 225 23783.72 -191.90 -0.80% 15:15
TOPIX 1792.65 -8.54 -0.47% 10/05
TSE 2nd Sec 7343.78 -37.56 -0.51% 10/05
JASDAQ 165.16 -1.16 -0.70% 10/05
Korea 2253.83 -13.69 -0.60% 18:03
Taiwan 10455.93 -61.19 -0.58% 13:33
Taiwan OTC 125.14 -1.66 -1.31% 13:33
Shanghai 2716.51 -104.84 -3.72% 15:14
Shanghai A 2844.84 -109.92 -3.72% 15:14
Shanghai B 283.43 -6.77 -2.33% 15:14
Shenzhen A 1449.28 -57.83 -3.84% 16:30
Shenzhen B 948.79 -26.56 -2.72% 16:30
SHSZ 300 3290.90 -147.97 -4.30% 15:14
Shenzhen 8060.83 -340.26 -4.05% 16:30
SZ SME 5486.88 -263.89 -4.59% 16:30
Chinext 1353.67 -57.67 -4.09% 16:30
Hong Kong 26202.57 -370.00 -1.39% 15:59
HK China Ent 10393.29 -137.03 -1.30% 16:08
HK Aff Crp 4197.47 -88.29 -2.06% 16:08
HK GEM 174.10 -1.01 -0.58% 16:17
Singapore 3181.45 -28.34 -0.88% 17:10
Philippines 7050.82 -27.38 -0.39% 15:20
Malaysia 1775.75 -1.40 -0.08% 17:05
Vietnam 996.12 -12.27 -1.22% 15:01
Thailand 1696.22 -24.30 -1.41% 16:55
Indonesia 5761.07 29.14 0.51% 16:15
India 34474.38 97.39 0.28% 17:43
Pakistan 27943.10 -852.89 -2.96% 15:44
Mongolia 20511.07 111.99 0.55% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1158.25 -1.08 -0.09% 18:51
London 7233.33 -85.21 -1.16% 16:35
Paris 5300.25 -59.11 -1.10% 18:05
Frankfurt 11947.16 -164.74 -1.36% 17:34
Turkey 96087.27 1203.80 1.27% 18:10
Ukraine 550.04 2.57 0.47% 16:21
Hungary 36768.02 -177.23 -0.48% 17:05
Austria 3334.68 -34.12 -1.01% 17:45
Poland 57515.36 -900.48 -1.54% 17:15
Czech 1095.40 -7.98 -0.72% 16:35
Greece 641.79 -17.18 -2.61% 17:19
Italy 21901.98 -553.56 -2.47% 17:38
Spain 932.26 -5.90 -0.63% 17:38
Portugal 3041.74 -39.39 -1.28% 17:05
Ireland 6388.99 -61.74 -0.96% 16:45
Belgium 3639.22 -47.44 -1.29% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 533.52 -5.99 -1.11% 18:05
Iceland 1247.22 -10.72 -0.85% 15:36
Finland 9790.83 -78.81 -0.80% 18:36
Sweden 1621.19 -13.67 -0.84% 17:35
Norway 853.45 -5.98 -0.70% 17:39
Denmark 910.63 -21.74 -2.33% 17:05
Switzerland 8964.14 -77.94 -0.86% 17:35
Israel 1626.59 -6.25 -0.38% 17:24
Egypt 1284.35 -50.82 -3.81% 16:34
S. Africa 48068.80 -174.60 -0.36% 17:00
Jordan 1972.46 -7.51 -0.38% 14:59
UAE Dubai 2774.62 -15.55 -0.56% 13:55
Abu Dhabi 5003.38 13.13 0.26% 14:00
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26486.78 39.73 0.15% 10/08
NASDAQ 7735.95 -52.50 -0.67% 17:15
NYSE comp. 13000.14 8.19 0.06% 17:59
S&P 500 2884.43 -1.14 -0.04% 16:50
Rus 3000 1701.13 -1.91 -0.11% 16:06
Rus 3000 growth 1234.27 -7.26 -0.58% 16:30
Rus 3000 value 1655.18 5.91 0.36% 16:06
Rus 1000 1594.09 -1.73 -0.11% 16:30
Rus 2000 1629.29 -2.82 -0.17% 15:59
Gold & Silver 65.93 0.44 0.67% 17:15
Gold Bugs 143.84 0.41 0.28% 17:59
AMEX Energy 779.18 -0.53 -0.07% 16:50
NYSE Energy 12273.03 -41.78 -0.34% 17:59
Oil Services 152.76 0.78 0.51% 17:15
AMEX Oil 1573.89 -7.75 -0.49% 17:59
PHLX Semicon 1301.00 -14.84 -1.13% 17:15
NBI BioTech 3636.0 -31.3 -0.85% 17:15
AMEX BioTech 5096.24 -77.86 -1.50% 17:59
Canada 15946.17 -60.50 -0.38% 10/05
Brazil 86083.91 3762.39 4.57% 17:23
Mexico 48093.10 40.25 0.08% 15:16
Argentina 30547.13 378.41 1.25% 17:36
Chile 5327.40 67.40 1.28% 19:06
Venezuela 350874 -13651 -3.74% 13:03
Colombia 1485.16 -9.83 -0.66% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 378937 -957 -0.25% 14:20
Peru 19357.74 -271.28 -1.38% 10/05
Costa Rica 12297.20 8.16 0.07% 10/05
Ecuador 211.07 0.00 0.00% 10/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1536.00 -18.00 -1.17% 10/05
Baltic Capesize 2081.00 -67.00 -3.22% 10/05
Baltic Panamax 1727.00 21.00 1.22% 10/05
Baltic Supramax 1197.00 5.00 0.42% 10/05
Baltic Handysize 637.00 3.00 0.47% 10/05
VIX 15.69 0.87 5.87% 16:14
VXD 16.03 0.40 2.56% 16:14
VXN 22.19 0.69 3.21% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3308.05 -35.62 -1.07% 16:34
Tran Avg 11203.90 -2.87 -0.03% 10/08
Airlines 101.16 0.29 0.29% 10/08
Util Avg 739.56 5.83 0.79% 10/08
Paper 176.12 -2.15 -1.21% 10/08
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2989.16 -23.16 -0.77% 10/08
Disk Drives 125.83 -2.62 -2.04% 10/08
Hardware 772.80 -10.89 -1.39% 10/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.44 0.13 0.14% 16:56
Euro Index 114.89 -0.40 -0.35% 10/08
GB Pound 130.89 -0.31 -0.24% 10/08
Japanese Yen 88.31 0.38 0.43% 10/08
Aus. Dollar 70.78 0.23 0.33% 10/08
Swiss Franc 100.75 -0.04 -0.04% 10/08
30Y T-Bond Yld 34.05 0.10 0.29% 15:00
10Y T-Bond Yld 32.33 0.08 0.25% 15:00
5Y T-Bond Yld 30.73 0.02 0.07% 15:00
3M T-Bill Dscnt 21.65 0.00 0.00% 15:00
JPM GBI-EM 266.4030 0.3390 0.13% 10/05
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 361.84 2.20 0.61% 17:15
US Gambling 746.04 -7.46 -0.99% 17:12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4675.3 18.7 0.40% 17:15
NYSE Finance 7981.75 29.66 0.37% 16:15
Banks 107.33 0.77 0.72% 10/08
Insurance 8552.65 55.76 0.66% 10/08
Broker Dealer 274.57 -0.37 -0.13% 10/08
EPRA/NA. AU 1030.69 -1.01 -0.10% 18:14
EPRA/NA. JP 2764.06 -13.98 -0.50% 10/05
TSE REIT 1779.20 -10.41 -0.58% 10/05
HK Property 34983.47 -502.34 -1.42% 16:08
EPRA UK 1691.51 0.29 0.02% 16:35
EPRA ex UK 2935.34 0.40 0.01% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 346.36 4.98 1.46% 10/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.76 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 235.57 -0.48 -0.20% 20:12
Rogers Comm 2566.95 -1.64 -0.06% 10/05
CRB Metals 1654.01 -8.10 -0.49% 17:00
GSCI Prec Metal 154.57 -2.33 -1.49% 20:12
GSCI Ind Metal 181.50 -2.08 -1.13% 20:12
Rogers Metals 1986.00 -10.14 -0.51% 10/05
FTSE Gold 1178.03 0.00 0.00% 18:00
Basic Material 300.80 -1.72 -0.57% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.63 -0.05 -0.06% 17:12
CRB Wildcatters 691.32 -3.41 -0.49% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 530.52 3.86 0.73% 10/08
Rogers Energy 448.74 -1.64 -0.36% 10/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.89 0.02 0.04% 16:02
Bioenergy 117.40 2.04 1.77% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 186.46 -0.04 -0.02% 01:27
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 242.74 3.99 1.67% 16:03
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2057.05 21.31 1.05% 17:12
CRB Agri 5760.09 -1.79 -0.03% 17:00
Agribusiness 461.72 2.58 0.56% 10/08
Rogers Agri. 785.25 4.78 0.61% 10/05
S&P GSCI Agri 33.92 0.04 0.11% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1188.50 -15.20 -1.26% 10/08
Silver 14.45 -0.28 -1.91% 10/08
Platinum 823.00 -3.00 -0.37% 10/08
Palladium 1084.00 5.00 0.47% 10/08
Rhodium 2565.00 -10.00 -0.41% 10/08
Copper 2.8114 0.01 0.22% 14:53
Nickel 5.6652 0.00 0.00% 14:15
Aluminum 0.9434 0.00 0.07% 14:59
Zinc 1.1961 0.00 0.32% 14:50
Lead 0.8868 0.00 0.00% 14:58
Uranium 27.40 0.05 0.18% 10/01
Gold Futr 1191.50 -14.10 -1.17% 17:52
Silver Futr 14.400 -0.249 -1.70% 17:49
Copper Futr 2.771 0.008 0.29% 17:54
Nat Gas Futr 3.280 0.137 4.36% 16:59
Brent Crude Fut 83.78 -0.05 -0.06% 17:54
WTI Crude Futr 74.21 -0.13 -0.17% 16:59
Heating oil futr 2.3925 0.0002 0.01% 16:59
Corn Future 366.75 -0.85 -0.23% 17:50
Wheat Future 513.50 -7.90 -1.52% 17:54
Cocoa Future 2104.00 62.00 3.04% 13:28
Soybean Futr 870.00 1.00 0.12% 17:46
Soybean Oil Fut 29.61 0.20 0.68% 17:44
Coffee C Futr 111.90 2.82 2.59% 13:28
Sugar #11 12.94 0.33 2.62% 12:55
Cotton #2 Fut 77.56 1.46 1.92% 14:15
Live Cattle Fut 118.300 0.150 0.13% 14:04
lean Hogs Fut 57.35 -0.20 -0.35% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1490 0.0000 0.00% 05:56
GBP-USD 1.3087 -0.0001 -0.01% 05:56
USD-CHF 0.9922 -0.0001 -0.01% 05:56
USD-SEK 9.0831 0.0014 0.02% 05:57
USD-RUB 66.5707 -0.0088 -0.01% 05:00
USD-HUF 282.91 -0.05 -0.02% 05:56
USD-TRY 6.1105 0.0107 0.18% 05:56
USD-ZAR 14.8228 0.0019 0.01% 05:56
USD-ILS 3.6397 0.0007 0.02% 05:56
USD-MAD 9.4615 0.0032 0.03% 05:56
AUD-USD 0.7077 -0.0001 -0.01% 05:56
NZD-USD 0.6448 0.0005 0.08% 05:56
USD-JPY 113.17 -0.05 -0.04% 05:56
USD-CNY 6.9297 0.0618 0.90% 05:56
USD-HKD 7.8263 -0.0002 -0.00% 05:55
USD-TWD 30.977 0.019 0.06% 05:56
USD-KRW 1133.57 -0.13 -0.01% 05:56
USD-THB 32.766 0.036 0.11% 05:56
USD-SGD 1.3828 0.0008 0.06% 05:55
USD-PHP 54.300 0.199 0.37% 05:56
USD-MYR 4.1594 0.0154 0.37% 05:56
USD-IDR 15400.0 205.0 1.35% 05:56
USD-INR 73.866 0.001 0.00% 05:56
USD-CAD 1.2953 -0.0009 -0.07% 05:55
USD-BRL 3.7772 0.0009 0.02% 05:56
USD-MXN 18.9397 0.0044 0.02% 05:56
USD-ARS 37.4970 0.0070 0.02% 05:56
USD-CLP 678.60 3.10 0.46% 05:56
  MSCI Index  2018/10/08
MSCI Value Daily MTD YTD
World 2143.565 -0.37% -1.85% 1.91%
Zhong Hua 410.362 -1.71% -6.77% -15.81%
Gold. Drgn 176.283 -1.59% -6.72% -13.42%
Far East 3574.831 0.31% -1.51% -2.67%
Pacific 2742.984 -0.00% -1.98% -3.95%
Asia Pacific 158.799 -0.53% -3.96% -8.64%
Europe 1641.930 -1.39% -3.94% -8.61%
BRIC 287.937 -0.17% -4.23% -14.20%
EM 995.501 -0.53% -5.00% -14.07%
EM Asia 501.184 -1.27% -6.64% -14.60%
EM East Eur 158.783 -0.58% -3.40% -4.11%
EM Lat Am 2748.018 4.37% 6.66% -2.83%
EM EMEA 237.772 -0.82% -5.69% -19.69%
USA 2744.005 -0.08% -1.14% 7.84%
AUSTRALIA 773.254 -1.33% -3.90% -9.22%
China 73.261 -1.95% -7.16% -17.20%
India 501.772 -0.26% -8.02% -17.89%
Russia 615.092 -0.01% -3.00% 1.80%
Brazil 1988.212 7.77% 14.96% -1.71%
Taiwan 360.422 -1.20% -6.55% -4.51%
Korea 470.351 -0.70% -5.89% -15.12%
Thailand 460.683 -1.79% -5.68% -2.98%
Malaysia 366.267 -0.80% -2.01% -4.86%
Indonesia 688.125 -0.02% -7.22% -24.74%
Turkey 216.416 1.40% -5.69% -49.06%
Frontier Markets 532.624 -0.17% -1.41% -16.46%
South Africa 422.696 -1.00% -8.86% -30.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels