World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9050.82 -19.16 -0.21% 17:40
Australia 6163.80 8.30 0.13% 16:37
Nikkei 225 23506.04 36.65 0.16% 15:15
TOPIX 1763.86 2.74 0.16% 15:00
TSE 2nd Sec 7299.97 23.10 0.32% 15:00
JASDAQ 162.95 0.40 0.25% 15:00
Korea 2228.61 -25.22 -1.12% 18:03
Taiwan 10466.83 10.90 0.10% 10/09
Taiwan OTC 123.17 0.00 0.00% 10/09
Shanghai 2725.84 4.82 0.18% 15:13
Shanghai A 2854.58 5.06 0.18% 15:13
Shanghai B 285.08 0.27 0.09% 15:13
Shenzhen A 1445.92 -2.11 -0.15% 16:30
Shenzhen B 944.12 -5.81 -0.61% 16:30
SHSZ 300 3281.60 -7.09 -0.22% 15:13
Shenzhen 8010.69 -35.70 -0.44% 16:30
SZ SME 5405.95 -42.18 -0.77% 16:30
Chinext 1346.70 0.75 0.06% 16:30
Hong Kong 26193.07 20.16 0.08% 16:00
HK China Ent 10442.71 22.09 0.21% 16:08
HK Aff Crp 4267.85 26.47 0.62% 16:08
HK GEM 171.28 -1.02 -0.59% 16:18
Singapore 3131.48 -35.12 -1.11% 17:10
Philippines 7001.14 -58.24 -0.83% 15:20
Malaysia 1735.18 -38.97 -2.20% 17:05
Vietnam 993.96 -2.23 -0.22% 15:01
Thailand 1721.82 24.90 1.47% 16:56
Indonesia 5820.67 23.88 0.41% 16:15
India 34760.89 461.42 1.35% 17:34
Pakistan 28384.74 85.40 0.30% 15:47
Mongolia 20476.32 -4.70 -0.02% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1143.35 -16.12 -1.39% 18:51
London 7145.74 -91.85 -1.27% 16:34
Paris 5206.22 -112.33 -2.11% 18:05
Frankfurt 11712.50 -264.72 -2.21% 17:35
Turkey 94440.69 -2291.07 -2.37% 18:10
Ukraine 549.06 0.39 0.07% 17:03
Hungary 36821.12 -288.12 -0.78% 17:05
Austria 3252.83 -80.95 -2.43% 17:45
Poland 56830.18 -1069.63 -1.85% 17:15
Czech 1097.17 1.39 0.13% 16:35
Greece 625.83 -0.34 -0.05% 17:19
Italy 21711.45 -376.76 -1.71% 17:36
Spain 927.66 -9.72 -1.04% 17:38
Portugal 2999.25 -51.75 -1.70% 17:05
Ireland 6153.81 -174.59 -2.76% 16:45
Belgium 3575.34 -77.79 -2.13% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 528.03 -8.92 -1.66% 18:05
Iceland 1263.18 12.92 1.03% 15:36
Finland 9565.25 -183.44 -1.88% 18:36
Sweden 1595.13 -29.36 -1.81% 17:35
Norway 849.44 -7.85 -0.92% 17:39
Denmark 889.57 -17.85 -1.97% 17:05
Switzerland 8892.88 -71.23 -0.79% 17:34
Israel 1605.57 -22.17 -1.36% 17:24
Egypt 1285.62 4.52 0.35% 16:42
S. Africa 46679.45 -1326.60 -2.76% 17:00
Jordan 1966.66 -7.85 -0.40% 15:00
UAE Dubai 2810.63 32.81 1.18% 13:55
Abu Dhabi 5014.53 -5.99 -0.12% 14:00
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25598.74 -831.83 -3.15% 10/10
NASDAQ 7422.05 -315.97 -4.08% 17:15
NYSE comp. 12622.13 -338.32 -2.61% 17:59
S&P 500 2785.68 -94.66 -3.29% 17:07
Rus 3000 1642.77 -55.06 -3.24% 16:30
Rus 3000 growth 1184.26 -49.02 -3.97% 16:30
Rus 3000 value 1608.52 -41.57 -2.52% 16:30
Rus 1000 1539.26 -52.08 -3.27% 16:30
Rus 2000 1576.97 -44.90 -2.77% 15:59
Gold & Silver 65.51 0.63 0.97% 17:15
Gold Bugs 143.57 2.22 1.57% 17:59
AMEX Energy 758.55 -28.46 -3.62% 17:07
NYSE Energy 11995.39 -399.40 -3.22% 17:59
Oil Services 145.94 -8.70 -5.63% 17:15
AMEX Oil 1528.26 -60.40 -3.80% 17:59
PHLX Semicon 1242.10 -58.05 -4.46% 17:15
NBI BioTech 3498.2 -124.0 -3.42% 17:15
AMEX BioTech 4885.81 -183.71 -3.62% 17:59
Canada 15517.40 -336.65 -2.12% 15:59
Brazil 83679.11 -2408.44 -2.80% 17:21
Mexico 48136.18 -369.04 -0.76% 15:16
Argentina 28549.77 -1062.68 -3.59% 17:36
Chile 5232.71 -75.22 -1.42% 19:06
Venezuela 347921 -4141 -1.18% 13:03
Colombia 1479.75 -17.80 -1.19% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 375787 -3579 -0.94% 14:15
Peru 19211.34 -179.58 -0.93% 16:59
Costa Rica 12297.20 0.00 0.00% 10/09
Ecuador 210.94 0.00 0.00% 16:18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1503.00 -27.00 -1.80% 10/09
Baltic Capesize 1961.00 -81.00 -4.13% 10/09
Baltic Panamax 1747.00 -2.00 -0.11% 10/09
Baltic Supramax 1203.00 2.00 0.17% 10/09
Baltic Handysize 643.00 4.00 0.62% 10/09
VIX 22.96 7.01 43.95% 16:14
VXD 21.92 5.66 34.81% 16:14
VXN 27.53 5.91 27.34% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3267.65 -55.00 -1.66% 16:34
Tran Avg 10550.92 -445.16 -4.05% 10/10
Airlines 96.35 -3.00 -3.01% 10/10
Util Avg 739.54 -3.44 -0.46% 10/10
Paper 169.52 -0.24 -0.14% 10/10
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2862.41 -139.31 -4.64% 10/10
Disk Drives 120.08 -3.89 -3.14% 10/10
Hardware 740.07 -28.33 -3.69% 10/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.22 -0.14 -0.15% 16:59
Euro Index 115.29 0.36 0.31% 10/10
GB Pound 132.02 0.59 0.45% 10/10
Japanese Yen 89.07 0.56 0.64% 10/10
Aus. Dollar 70.53 -0.49 -0.69% 10/10
Swiss Franc 101.01 0.18 0.18% 10/10
30Y T-Bond Yld 33.98 0.28 0.83% 15:00
10Y T-Bond Yld 32.25 0.17 0.53% 15:00
5Y T-Bond Yld 30.59 0.02 0.07% 15:00
3M T-Bill Dscnt 22.20 0.35 1.60% 15:00
JPM GBI-EM 266.4270 0.0240 0.01% 10/08
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 357.95 -8.15 -2.23% 17:15
US Gambling 731.45 -27.61 -3.64% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4562.1 -101.9 -2.18% 17:15
NYSE Finance 7760.91 -208.69 -2.62% 16:15
Banks 104.19 -2.47 -2.31% 10/10
Insurance 8384.74 -182.71 -2.13% 10/10
Broker Dealer 264.95 -8.29 -3.03% 10/10
EPRA/NA. AU 1031.10 -4.37 -0.42% 18:14
EPRA/NA. JP 2790.53 -3.60 -0.13% 15:44
TSE REIT 1794.32 -5.49 -0.31% 15:00
HK Property 35124.66 -96.11 -0.27% 16:08
EPRA UK 1687.65 -17.69 -1.04% 16:35
EPRA ex UK 2918.83 -48.12 -1.62% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 342.00 -5.39 -1.55% 10/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 198.12 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 233.38 -3.29 -1.39% 20:12
Rogers Comm 2548.57 -27.43 -1.06% 10/10
CRB Metals 1618.51 -42.38 -2.55% 17:00
GSCI Prec Metal 155.13 0.15 0.09% 20:12
GSCI Ind Metal 181.31 -1.86 -1.02% 20:12
Rogers Metals 1960.34 -12.18 -0.62% 10/10
FTSE Gold 1181.32 0.00 0.00% 18:15
Basic Material 292.70 -5.12 -1.72% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.67 0.23 0.32% 10/09
CRB Wildcatters 668.93 -32.89 -4.69% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 517.93 -20.52 -3.81% 10/10
Rogers Energy 446.05 -7.84 -1.73% 10/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.76 -1.70 -3.44% 16:04
Bioenergy 112.34 -5.63 -4.77% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 179.85 -0.75 -0.42% 01:27
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 231.98 -9.12 -3.78% 16:03
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2067.24 -4.18 -0.20% 19:59
CRB Agri 5576.38 -125.31 -2.20% 17:00
Agribusiness 446.08 -10.70 -2.34% 10/10
Rogers Agri. 781.76 -4.71 -0.60% 10/10
S&P GSCI Agri 33.59 -0.26 -0.78% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1195.40 5.30 0.45% 10/10
Silver 14.37 -0.09 -0.66% 10/10
Platinum 828.00 0.00 0.00% 10/10
Palladium 1072.00 -4.00 -0.38% 10/10
Rhodium 2480.00 -60.00 -2.51% 10/10
Copper 2.8373 -0.01 -0.37% 14:51
Nickel 5.7806 0.03 0.48% 14:53
Aluminum 0.9228 -0.00 -0.10% 14:53
Zinc 1.2169 0.02 1.46% 14:53
Lead 0.8673 0.01 0.68% 14:53
Uranium 27.40 0.05 0.18% 10/01
Gold Futr 1198.10 6.60 0.55% 17:55
Silver Futr 14.315 -0.085 -0.59% 17:53
Copper Futr 2.749 -0.058 -2.05% 17:54
Nat Gas Futr 3.273 0.007 0.21% 16:59
Brent Crude Fut 82.65 0.12 0.15% 17:54
WTI Crude Futr 72.62 -2.34 -3.12% 16:59
Heating oil futr 2.3834 -0.0404 -1.67% 16:59
Corn Future 362.00 -2.20 -0.60% 17:44
Wheat Future 510.25 -4.75 -0.92% 17:45
Cocoa Future 2095.00 -21.00 -0.99% 13:29
Soybean Futr 853.25 -8.95 -1.04% 17:54
Soybean Oil Fut 28.92 -0.34 -1.16% 17:45
Coffee C Futr 111.70 -1.60 -1.41% 13:28
Sugar #11 12.84 -0.12 -0.93% 12:58
Cotton #2 Fut 76.81 -0.20 -0.26% 14:14
Live Cattle Fut 116.675 -0.475 -0.41% 14:04
lean Hogs Fut 56.12 -0.46 -0.80% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1526 0.0005 0.04% 05:56
GBP-USD 1.3197 0.0004 0.03% 05:56
USD-CHF 0.9890 -0.0009 -0.09% 05:56
USD-SEK 9.1282 -0.0023 -0.03% 05:56
USD-RUB 66.8935 0.6328 0.96% 05:00
USD-HUF 282.07 -0.36 -0.13% 05:56
USD-TRY 6.0713 -0.0003 -0.00% 05:56
USD-ZAR 14.7518 0.0068 0.05% 05:56
USD-ILS 3.6231 -0.0040 -0.11% 05:56
USD-MAD 9.4430 -0.0008 -0.01% 05:56
AUD-USD 0.7057 0.0009 0.13% 05:56
NZD-USD 0.6461 0.0014 0.22% 05:56
USD-JPY 112.26 -0.01 -0.01% 05:56
USD-CNY 6.9233 0.0015 0.02% 05:56
USD-HKD 7.8351 -0.0002 -0.00% 05:55
USD-TWD 31.088 0.007 0.02% 05:56
USD-KRW 1142.10 -0.24 -0.02% 05:56
USD-THB 32.970 -0.020 -0.06% 05:56
USD-SGD 1.3823 0.0000 0.00% 05:56
USD-PHP 54.345 0.185 0.34% 05:56
USD-MYR 4.1505 -0.0045 -0.11% 05:56
USD-IDR 15388.0 142.0 0.93% 05:56
USD-INR 74.640 0.970 1.31% 05:56
USD-CAD 1.3048 -0.0015 -0.11% 05:56
USD-BRL 3.7548 -0.0003 -0.01% 05:56
USD-MXN 19.1562 0.0087 0.05% 05:56
USD-ARS 37.1730 -0.0030 -0.01% 05:56
USD-CLP 687.80 7.60 1.12% 05:56
  MSCI Index  2018/10/10
MSCI Value Daily MTD YTD
World 2089.095 -2.31% -4.35% -0.68%
Zhong Hua 404.143 -1.13% -8.19% -17.09%
Gold. Drgn 174.240 -0.87% -7.80% -14.43%
Far East 3535.812 0.36% -2.59% -3.73%
Pacific 2717.319 0.39% -2.90% -4.85%
Asia Pacific 157.383 0.00% -4.81% -9.45%
Europe 1628.284 -1.02% -4.74% -9.37%
BRIC 283.512 -1.10% -5.70% -15.52%
EM 985.673 -0.84% -5.94% -14.91%
EM Asia 497.027 -0.55% -7.42% -15.30%
EM East Eur 156.880 -1.25% -4.56% -5.26%
EM Lat Am 2691.966 -2.25% 4.48% -4.82%
EM EMEA 235.735 -1.07% -6.50% -20.38%
USA 2649.786 -3.28% -4.53% 4.13%
AUSTRALIA 771.395 0.55% -4.13% -9.44%
China 71.801 -1.47% -9.01% -18.85%
India 506.956 1.90% -7.07% -17.04%
Russia 605.525 -1.25% -4.51% 0.22%
Brazil 1938.118 -2.81% 12.06% -4.19%
Taiwan 360.503 0.00% -6.52% -4.49%
Korea 467.273 -0.65% -6.51% -15.68%
Thailand 469.408 1.80% -3.89% -1.15%
Malaysia 357.492 -2.23% -4.35% -7.14%
Indonesia 697.853 0.32% -5.91% -23.67%
Turkey 215.859 -0.79% -5.93% -49.19%
Frontier Markets 526.211 -0.83% -2.60% -17.47%
South Africa 417.569 -1.73% -9.97% -30.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels