World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8803.45 -34.62 -0.39% 17:54
Australia 5977.80 29.80 0.50% 16:35
Nikkei 225 22549.24 277.94 1.25% 15:15
TOPIX 1687.91 12.47 0.74% 15:00
TSE 2nd Sec 7122.10 6.38 0.09% 15:00
JASDAQ 160.42 0.17 0.11% 15:00
Korea 2145.12 0.00 0.00% 18:01
Taiwan 9981.10 79.98 0.81% 13:33
Taiwan OTC 117.93 0.53 0.45% 13:33
Shanghai 2546.33 -21.77 -0.85% 15:14
Shanghai A 2666.76 -22.59 -0.84% 15:14
Shanghai B 260.77 -9.22 -3.41% 15:14
Shenzhen A 1313.48 -25.75 -1.92% 16:29
Shenzhen B 859.28 -32.57 -3.65% 16:29
SHSZ 300 3100.97 -25.48 -0.81% 15:14
Shenzhen 7298.98 -145.50 -1.95% 16:29
SZ SME 4930.41 -111.45 -2.21% 16:29
Chinext 1216.69 -33.53 -2.68% 16:29
Hong Kong 25462.26 17.20 0.07% 15:59
HK China Ent 10198.33 53.99 0.53% 16:08
HK Aff Crp 4115.51 37.76 0.93% 16:08
HK GEM 156.76 -0.30 -0.19% 16:26
Singapore 3034.31 -11.66 -0.38% 17:10
Philippines 6987.02 60.51 0.87% 15:20
Malaysia 1736.84 8.10 0.47% 17:05
Vietnam 963.37 11.73 1.23% 15:01
Thailand 1697.87 1.71 0.10% 16:54
Indonesia 5800.82 73.56 1.28% 16:15
India 35162.48 297.38 0.85% 17:41
Pakistan 27319.78 -5.54 -0.02% 15:45
Mongolia 20454.79 -8.90 -0.04% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1165.87 19.15 1.67% 18:51
London 7059.40 30.18 0.43% 16:34
Paris 5173.05 77.98 1.53% 18:05
Frankfurt 11776.55 162.39 1.40% 17:34
Turkey 98466.42 -164.85 -0.17% 18:10
Ukraine 555.62 1.63 0.29% 16:45
Hungary 37445.67 881.52 2.41% 17:05
Austria 3274.03 51.99 1.61% 17:45
Poland 57156.19 928.86 1.65% 17:15
Czech 1088.44 7.37 0.68% 16:35
Greece 644.66 10.19 1.61% 17:19
Italy 21720.93 477.19 2.25% 17:43
Spain 917.38 14.40 1.59% 17:38
Portugal 2974.12 21.31 0.72% 17:05
Ireland 6263.19 149.35 2.44% 16:45
Belgium 3563.94 57.46 1.64% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 526.18 7.82 1.51% 18:05
Iceland 1233.46 4.40 0.36% 15:36
Finland 9614.47 224.18 2.39% 18:36
Sweden 1554.16 18.07 1.18% 17:35
Norway 840.29 8.87 1.07% 17:42
Denmark 910.95 18.75 2.10% 17:05
Switzerland 8794.97 141.81 1.64% 17:34
Israel 1613.07 22.60 1.42% 17:24
Egypt 1299.33 22.79 1.79% 17:13
S. Africa 47020.90 760.45 1.64% 16:59
Jordan 1961.69 -3.79 -0.19% 15:01
UAE Dubai 2727.87 14.82 0.55% 13:55
Abu Dhabi 4930.90 -1.97 -0.04% 14:00
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25798.42 547.87 2.17% 10/16
NASDAQ 7645.49 214.75 2.89% 17:15
NYSE comp. 12645.95 220.27 1.77% 17:59
S&P 500 2809.92 59.13 2.15% 16:47
Rus 3000 1659.24 36.11 2.22% 16:30
Rus 3000 growth 1214.12 32.78 2.78% 16:30
Rus 3000 value 1600.85 26.43 1.68% 16:30
Rus 1000 1554.25 33.13 2.18% 16:30
Rus 2000 1595.60 42.51 2.74% 15:59
Gold & Silver 70.10 -0.35 -0.50% 17:15
Gold Bugs 155.32 -0.56 -0.36% 17:59
AMEX Energy 737.95 6.63 0.91% 16:47
NYSE Energy 11789.24 113.87 0.98% 16:57
Oil Services 145.73 1.04 0.72% 17:15
AMEX Oil 1495.75 16.41 1.11% 17:59
PHLX Semicon 1282.95 41.13 3.31% 17:15
NBI BioTech 3613.5 149.7 4.32% 17:15
AMEX BioTech 5069.93 214.82 4.42% 17:59
Canada 15579.74 170.27 1.10% 15:59
Brazil 85717.56 2357.79 2.83% 17:20
Mexico 48191.57 452.48 0.95% 15:16
Argentina 29430.59 -167.59 -0.57% 17:36
Chile 5144.34 -0.64 -0.01% 19:06
Venezuela 367050 0 0.00% 10/11
Colombia 1479.01 16.30 1.11% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 381256 0 0.00% 10/12
Peru 19360.44 54.10 0.28% 16:12
Costa Rica 12277.87 -19.33 -0.16% 10/15
Ecuador 210.71 0.08 0.04% 16:14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1584.00 5.00 0.32% 10/15
Baltic Capesize 2189.00 20.00 0.91% 10/15
Baltic Panamax 1779.00 4.00 0.22% 10/15
Baltic Supramax 1200.00 -4.00 -0.33% 10/15
Baltic Handysize 661.00 4.00 0.61% 10/15
VIX 17.62 -3.68 -17.28% 16:14
VXD 18.10 -3.40 -15.81% 16:14
VXN 22.51 -4.30 -16.04% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3256.65 45.00 1.40% 16:33
Tran Avg 10744.85 190.88 1.81% 10/16
Airlines 99.87 2.56 2.64% 10/16
Util Avg 734.97 8.62 1.19% 10/16
Paper 165.66 1.12 0.68% 10/16
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.18 85.70 2.99% 10/16
Disk Drives 123.58 3.29 2.73% 10/16
Hardware 760.51 21.54 2.92% 10/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.78 0.01 0.01% 16:58
Euro Index 115.74 -0.06 -0.06% 10/16
GB Pound 131.83 0.30 0.23% 10/16
Japanese Yen 89.07 -0.39 -0.44% 10/16
Aus. Dollar 71.41 0.10 0.14% 10/16
Swiss Franc 100.94 -0.34 -0.34% 10/16
30Y T-Bond Yld 33.30 -0.11 -0.33% 15:00
10Y T-Bond Yld 31.56 -0.07 -0.22% 15:00
5Y T-Bond Yld 30.17 -0.01 -0.03% 15:00
3M T-Bill Dscnt 22.60 0.30 1.35% 15:00
JPM GBI-EM 270.0400 1.8390 0.69% 10/15
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 361.70 7.77 2.20% 17:15
US Gambling 750.10 19.56 2.68% 17:24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4484.6 71.4 1.62% 17:15
NYSE Finance 7695.56 120.66 1.59% 16:15
Banks 100.88 0.91 0.91% 10/16
Insurance 8212.55 131.69 1.63% 10/16
Broker Dealer 265.37 5.65 2.18% 10/16
EPRA/NA. AU 996.32 0.65 0.07% 18:14
EPRA/NA. JP 2762.93 45.88 1.69% 15:44
TSE REIT 1786.86 19.65 1.11% 15:00
HK Property 33793.08 -100.32 -0.30% 16:08
EPRA UK 1674.09 30.08 1.83% 16:35
EPRA ex UK 2906.50 74.06 2.61% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 339.86 6.69 2.01% 10/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 197.94 1.31 0.67% 10/12
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 233.17 0.01 0.01% 20:12
Rogers Comm 2560.76 0.33 0.01% 10/16
CRB Metals 1626.97 10.91 0.68% 17:00
GSCI Prec Metal 159.94 0.06 0.03% 20:12
GSCI Ind Metal 181.40 -0.87 -0.48% 20:12
Rogers Metals 1993.40 -4.73 -0.24% 10/16
FTSE Gold 1287.12 1.21 0.09% 17:45
Basic Material 293.57 3.26 1.12% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.93 -0.06 -0.08% 17:24
CRB Wildcatters 661.91 12.09 1.86% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 515.97 5.61 1.10% 10/16
Rogers Energy 438.24 1.84 0.42% 10/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.30 1.51 3.09% 16:02
Bioenergy 114.64 1.12 0.99% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 183.11 0.48 0.26% 01:26
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 236.11 5.00 2.16% 16:02
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2053.24 45.07 2.24% 17:24
CRB Agri 5624.04 88.30 1.60% 17:00
Agribusiness 447.47 7.52 1.71% 10/16
Rogers Agri. 799.18 -2.14 -0.27% 10/16
S&P GSCI Agri 34.66 -0.23 -0.66% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1225.50 -2.20 -0.18% 10/16
Silver 14.74 -0.03 -0.20% 10/16
Platinum 844.00 -1.00 -0.12% 10/16
Palladium 1085.00 -5.00 -0.46% 10/16
Rhodium 2440.00 20.00 0.88% 10/16
Copper 2.8240 0.00 0.00% 14:07
Nickel 5.7092 -0.04 -0.76% 14:00
Aluminum 0.9210 0.00 0.00% 14:00
Zinc 1.1938 -0.00 -0.29% 14:16
Lead 0.9479 0.00 0.00% 14:06
Uranium 27.40 0.05 0.18% 10/01
Gold Futr 1228.10 -2.20 -0.18% 17:54
Silver Futr 14.685 -0.042 -0.29% 17:54
Copper Futr 2.784 -0.004 -0.16% 17:51
Nat Gas Futr 3.253 0.011 0.34% 16:59
Brent Crude Fut 81.58 -0.04 -0.05% 17:54
WTI Crude Futr 72.16 0.38 0.53% 16:59
Heating oil futr 2.3458 0.0201 0.86% 16:59
Corn Future 375.00 -3.20 -0.85% 17:47
Wheat Future 523.25 -2.35 -0.45% 17:47
Cocoa Future 2216.00 76.00 3.55% 13:28
Soybean Futr 883.75 -6.85 -0.77% 17:49
Soybean Oil Fut 29.68 -0.08 -0.27% 17:47
Coffee C Futr 117.53 -1.52 -1.28% 13:29
Sugar #11 13.26 -0.15 -1.12% 12:59
Cotton #2 Fut 78.40 -0.32 -0.41% 14:14
Live Cattle Fut 117.600 -0.375 -0.32% 14:04
lean Hogs Fut 56.85 0.10 0.18% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1572 -0.0002 -0.02% 05:55
GBP-USD 1.3179 -0.0004 -0.03% 05:56
USD-CHF 0.9901 -0.0004 -0.04% 05:56
USD-SEK 8.9088 0.0049 0.06% 05:56
USD-RUB 65.3067 -0.3459 -0.53% 05:00
USD-HUF 277.94 -0.01 -0.00% 05:55
USD-TRY 5.6768 -0.0029 -0.05% 05:56
USD-ZAR 14.1411 0.0094 0.07% 05:56
USD-ILS 3.6370 -0.0055 -0.15% 05:56
USD-MAD 9.4170 0.0045 0.05% 05:56
AUD-USD 0.7140 0.0001 0.01% 05:55
NZD-USD 0.6584 0.0011 0.17% 05:56
USD-JPY 112.29 0.05 0.04% 05:54
USD-CNY 6.9109 -0.0051 -0.07% 05:56
USD-HKD 7.8347 0.0000 0.00% 05:53
USD-TWD 30.720 -0.060 -0.19% 05:56
USD-KRW 1122.97 0.73 0.07% 05:56
USD-THB 32.510 0.020 0.06% 05:56
USD-SGD 1.3735 -0.0004 -0.03% 05:48
USD-PHP 53.714 0.053 0.10% 05:56
USD-MYR 4.1442 -0.0082 -0.20% 05:56
USD-IDR 15209.6 100.0 0.66% 05:56
USD-INR 73.580 0.390 0.53% 05:56
USD-CAD 1.2935 0.0002 0.02% 05:55
USD-BRL 3.7230 -0.0006 -0.02% 05:56
USD-MXN 18.7478 0.0041 0.02% 05:56
USD-ARS 35.9100 -0.0050 -0.01% 05:56
USD-CLP 668.80 -7.00 -1.03% 05:56
  MSCI Index  2018/10/16
MSCI Value Daily MTD YTD
World 2091.206 1.76% -4.25% -0.58%
Zhong Hua 399.123 0.52% -9.33% -18.12%
Gold. Drgn 170.873 0.66% -9.58% -16.08%
Far East 3407.721 0.37% -6.11% -7.22%
Pacific 2624.461 0.38% -6.22% -8.10%
Asia Pacific 153.363 0.60% -7.24% -11.76%
Europe 1625.198 1.45% -4.92% -9.54%
BRIC 285.423 1.37% -5.06% -14.95%
EM 984.656 1.34% -6.04% -15.00%
EM Asia 490.445 0.90% -8.64% -16.43%
EM East Eur 159.349 1.62% -3.06% -3.77%
EM Lat Am 2773.844 2.66% 7.66% -1.92%
EM EMEA 243.898 2.35% -3.26% -17.62%
USA 2674.036 2.16% -3.66% 5.09%
AUSTRALIA 751.545 0.44% -6.60% -11.77%
China 71.376 0.88% -9.55% -19.33%
India 517.380 1.28% -5.16% -15.34%
Russia 614.495 1.33% -3.10% 1.70%
Brazil 2012.375 3.43% 16.36% -0.52%
Taiwan 345.421 1.14% -10.43% -8.49%
Korea 453.045 0.49% -9.35% -18.25%
Thailand 464.343 0.24% -4.93% -2.21%
Malaysia 357.995 0.59% -4.22% -7.00%
Indonesia 703.840 2.24% -5.11% -23.02%
Turkey 236.003 0.44% 2.85% -44.45%
Frontier Markets 524.287 0.56% -2.95% -17.77%
South Africa 442.037 3.58% -4.69% -26.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels