World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8911.79 108.34 1.23% 18:00
Australia 6047.10 69.30 1.16% 16:39
Nikkei 225 22841.12 291.88 1.29% 15:15
TOPIX 1713.87 25.96 1.54% 15:00
TSE 2nd Sec 7216.43 94.33 1.32% 15:00
JASDAQ 162.82 2.40 1.50% 15:00
Korea 2167.51 22.39 1.04% 18:03
Taiwan 9979.14 -1.96 -0.02% 13:33
Taiwan OTC 118.94 1.01 0.86% 13:33
Shanghai 2561.61 15.28 0.60% 15:04
Shanghai A 2682.76 16.00 0.60% 15:04
Shanghai B 262.58 1.81 0.69% 15:04
Shenzhen A 1324.15 10.68 0.81% 16:30
Shenzhen B 860.05 0.78 0.09% 16:30
SHSZ 300 3118.25 17.27 0.56% 15:04
Shenzhen 7365.21 66.23 0.91% 16:30
SZ SME 4987.33 56.92 1.15% 16:30
Chinext 1231.86 15.17 1.25% 16:30
Hong Kong 25462.26 17.20 0.07% 10/16
HK China Ent 10198.33 53.99 0.53% 10/16
HK Aff Crp 4115.51 37.76 0.93% 10/16
HK GEM 156.76 -0.30 -0.19% 10/16
Singapore 3076.70 42.39 1.40% 16:35
Philippines 7099.68 112.66 1.61% 15:20
Malaysia 1740.59 3.75 0.22% 17:05
Vietnam 971.60 8.23 0.85% 15:01
Thailand 1700.83 2.96 0.17% 15:36
Indonesia 5868.62 67.80 1.17% 16:15
India 34779.58 -382.90 -1.09% 17:39
Pakistan 27808.93 489.15 1.79% 13:36
Mongolia 20479.71 24.92 0.12% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1162.79 -3.08 -0.26% 18:51
London 7054.60 -4.80 -0.07% 16:35
Paris 5144.95 -28.09 -0.54% 17:35
Frankfurt 11715.03 -61.52 -0.52% 17:34
Turkey 98991.01 524.59 0.53% 18:10
Ukraine 558.57 2.95 0.53% 17:11
Hungary 37570.78 125.11 0.33% 10:36
Austria 3300.66 26.63 0.81% 10:36
Poland 57529.00 372.81 0.65% 10:35
Czech 1096.53 8.09 0.74% 10:35
Greece 642.16 -2.50 -0.39% 11:36
Italy 21447.62 -273.31 -1.26% 17:43
Spain 910.45 -6.93 -0.76% 17:38
Portugal 2991.18 17.06 0.57% 09:36
Ireland 6261.89 -1.30 -0.02% 09:36
Belgium 3589.71 25.77 0.72% 17:30
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 527.58 1.40 0.27% 18:05
Iceland 1227.79 -5.67 -0.46% 15:36
Finland 9481.62 -132.86 -1.38% 18:36
Sweden 1548.27 -5.89 -0.38% 17:35
Norway 839.99 -0.31 -0.04% 17:37
Denmark 913.29 2.33 0.26% 17:05
Switzerland 8828.09 33.12 0.38% 17:34
Israel 1609.39 -3.68 -0.23% 17:24
Egypt 1309.47 10.14 0.78% 12:45
S. Africa 46159.40 -861.50 -1.83% 16:59
Jordan 1957.44 -4.25 -0.22% 15:01
UAE Dubai 2741.50 13.63 0.50% 13:55
Abu Dhabi 4915.87 -15.03 -0.30% 12:34
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25706.68 -91.74 -0.36% 10/17
NASDAQ 7642.70 -2.79 -0.04% 17:15
NYSE comp. 12613.05 -32.90 -0.26% 17:59
S&P 500 2809.21 -0.71 -0.03% 16:54
Rus 3000 1657.83 -1.41 -0.08% 16:30
Rus 3000 growth 1210.33 -3.79 -0.31% 16:30
Rus 3000 value 1603.14 2.28 0.14% 16:30
Rus 1000 1553.39 -0.86 -0.06% 16:30
Rus 2000 1590.12 -6.72 -0.42% 15:59
Gold & Silver 69.86 -0.24 -0.34% 17:15
Gold Bugs 155.23 -0.09 -0.06% 17:59
AMEX Energy 732.64 -5.31 -0.72% 16:54
NYSE Energy 11676.31 -112.93 -0.96% 16:50
Oil Services 143.72 -2.01 -1.38% 17:15
AMEX Oil 1479.36 -16.39 -1.10% 17:59
PHLX Semicon 1277.31 -5.64 -0.44% 17:15
NBI BioTech 3608.6 -4.9 -0.14% 17:15
AMEX BioTech 5061.84 -8.08 -0.16% 17:59
Canada 15529.90 -49.84 -0.32% 15:59
Brazil 85763.95 46.38 0.05% 17:26
Mexico 47887.95 -303.62 -0.63% 15:16
Argentina 28721.37 -709.22 -2.41% 17:36
Chile 5144.34 0.00 0.00% 10/16
Venezuela 367050 0 0.00% 10/11
Colombia 1476.33 -2.68 -0.18% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 373379 -4660 -1.23% 14:05
Peru 19290.61 -69.83 -0.36% 16:20
Costa Rica 12277.87 -0.00 0.00% 10/16
Ecuador 210.71 0.08 0.04% 10/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1578.00 -6.00 -0.38% 10/16
Baltic Capesize 2164.00 -25.00 -1.16% 10/16
Baltic Panamax 1793.00 14.00 0.78% 10/16
Baltic Supramax 1196.00 -4.00 -0.33% 10/16
Baltic Handysize 663.00 2.00 0.30% 10/16
VIX 17.40 -0.22 -1.25% 16:14
VXD 18.06 -0.04 -0.22% 16:14
VXN 22.93 0.42 1.87% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3263.70 6.36 0.20% 16:34
Tran Avg 10683.82 -61.03 -0.57% 10/17
Airlines 100.63 0.76 0.76% 10/17
Util Avg 733.53 -1.44 -0.20% 10/17
Paper 163.43 -2.23 -1.35% 10/17
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2940.30 -15.88 -0.54% 10/17
Disk Drives 123.10 -0.48 -0.39% 10/17
Hardware 762.77 2.26 0.30% 10/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.35 0.57 0.60% 16:58
Euro Index 115.04 -0.69 -0.59% 10/17
GB Pound 131.15 -0.68 -0.52% 10/17
Japanese Yen 88.74 -0.33 -0.37% 10/17
Aus. Dollar 71.09 -0.34 -0.47% 10/17
Swiss Franc 100.52 -0.43 -0.43% 10/17
30Y T-Bond Yld 33.46 0.16 0.48% 15:00
10Y T-Bond Yld 31.79 0.23 0.73% 15:00
5Y T-Bond Yld 30.41 0.24 0.80% 15:00
3M T-Bill Dscnt 22.60 0.00 0.00% 15:00
JPM GBI-EM 271.8840 1.8440 0.68% 10/16
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 364.81 3.11 0.86% 17:15
US Gambling 761.97 11.87 1.58% 17:06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4496.1 11.5 0.26% 17:15
NYSE Finance 7725.37 29.82 0.39% 16:15
Banks 101.74 0.86 0.86% 10/17
Insurance 8261.00 48.45 0.59% 10/17
Broker Dealer 267.42 2.04 0.77% 10/17
EPRA/NA. AU 1019.07 22.75 2.28% 18:14
EPRA/NA. JP 2797.31 34.38 1.24% 15:44
TSE REIT 1794.32 7.46 0.42% 15:00
HK Property 33793.08 -100.32 -0.30% 16:08
EPRA UK 1690.91 16.82 1.00% 16:35
EPRA ex UK 2961.50 55.00 1.89% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 339.14 -0.72 -0.21% 10/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 198.90 -0.82 -0.41% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 230.64 -2.53 -1.08% 20:12
Rogers Comm 2541.95 -18.81 -0.73% 10/17
CRB Metals 1625.51 -1.46 -0.09% 17:00
GSCI Prec Metal 159.48 -0.46 -0.29% 20:12
GSCI Ind Metal 181.44 0.04 0.02% 20:12
Rogers Metals 1990.44 -2.96 -0.15% 10/17
FTSE Gold 1281.20 -5.92 -0.46% 17:45
Basic Material 292.34 -1.23 -0.42% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.38 -0.55 -0.72% 17:06
CRB Wildcatters 639.81 -22.10 -3.34% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 507.88 -8.09 -1.57% 10/17
Rogers Energy 431.34 -6.90 -1.57% 10/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.77 -0.52 -1.04% 16:03
Bioenergy 115.61 0.97 0.85% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 182.06 -0.25 -0.14% 01:27
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 233.42 -2.69 -1.14% 16:04
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2051.94 -1.30 -0.06% 17:06
CRB Agri 5584.25 -39.79 -0.71% 17:00
Agribusiness 448.98 1.51 0.34% 10/17
Rogers Agri. 797.56 -1.62 -0.20% 10/17
S&P GSCI Agri 34.71 0.05 0.15% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1222.90 -2.60 -0.21% 10/17
Silver 14.68 -0.05 -0.38% 10/17
Platinum 835.00 -9.00 -1.07% 10/17
Palladium 1076.00 -9.00 -0.84% 10/17
Rhodium 2440.00 0.00 0.00% 10/17
Copper 2.8414 0.02 0.54% 14:51
Nickel 5.6729 0.01 0.26% 14:56
Aluminum 0.9217 0.00 0.00% 14:00
Zinc 1.2254 -0.01 -0.93% 14:52
Lead 0.9196 -0.00 -0.39% 14:38
Uranium 27.40 0.05 0.18% 10/01
Gold Futr 1225.50 -5.50 -0.45% 17:51
Silver Futr 14.630 -0.071 -0.48% 17:55
Copper Futr 2.776 -0.004 -0.13% 17:46
Nat Gas Futr 3.317 0.078 2.41% 16:59
Brent Crude Fut 80.33 0.00 0.00% 17:35
WTI Crude Futr 70.03 -1.89 -2.63% 16:59
Heating oil futr 2.3181 -0.0221 -0.94% 16:59
Corn Future 373.75 -1.25 -0.33% 17:48
Wheat Future 516.50 -6.90 -1.32% 17:48
Cocoa Future 2214.00 -2.00 -0.09% 13:29
Soybean Futr 884.00 -0.60 -0.07% 17:53
Soybean Oil Fut 29.56 -0.10 -0.34% 17:44
Coffee C Futr 122.35 4.82 4.10% 13:28
Sugar #11 13.74 0.48 3.62% 12:58
Cotton #2 Fut 77.87 -0.46 -0.59% 14:15
Live Cattle Fut 117.575 -0.200 -0.17% 14:04
lean Hogs Fut 54.62 -2.25 -3.96% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1500 -0.0001 -0.01% 05:56
GBP-USD 1.3102 -0.0009 -0.07% 05:56
USD-CHF 0.9947 -0.0002 -0.02% 05:56
USD-SEK 8.9610 -0.0013 -0.01% 05:56
USD-RUB 65.4946 0.1879 0.29% 05:00
USD-HUF 279.66 -0.12 -0.04% 05:56
USD-TRY 5.5784 0.0009 0.02% 05:56
USD-ZAR 14.2371 0.0023 0.02% 05:56
USD-ILS 3.6447 0.0052 0.14% 05:56
USD-MAD 9.4529 0.0016 0.02% 05:56
AUD-USD 0.7108 0.0000 0.00% 05:56
NZD-USD 0.6547 -0.0003 -0.05% 05:55
USD-JPY 112.66 -0.01 -0.01% 05:56
USD-CNY 6.9265 0.0156 0.23% 05:56
USD-HKD 7.8376 -0.0001 -0.00% 05:53
USD-TWD 30.817 -0.051 -0.17% 05:56
USD-KRW 1126.79 -0.83 -0.07% 05:56
USD-THB 32.520 0.010 0.03% 05:56
USD-SGD 1.3771 0.0001 0.01% 05:56
USD-PHP 53.752 -0.083 -0.15% 05:56
USD-MYR 4.1558 0.0116 0.28% 05:56
USD-IDR 15263.5 78.0 0.51% 05:56
USD-INR 73.900 0.355 0.48% 05:56
USD-CAD 1.3021 0.0004 0.03% 05:56
USD-BRL 3.6860 -0.0004 -0.01% 05:56
USD-MXN 18.8569 -0.0063 -0.03% 05:56
USD-ARS 36.1960 -0.0055 -0.02% 05:56
USD-CLP 673.20 4.40 0.66% 05:56
  MSCI Index  2018/10/17
MSCI Value Daily MTD YTD
World 2089.504 -0.08% -4.33% -0.66%
Zhong Hua 398.081 -0.26% -9.56% -18.33%
Gold. Drgn 170.641 -0.14% -9.71% -16.19%
Far East 3454.077 1.36% -4.84% -5.96%
Pacific 2658.203 1.29% -5.01% -6.92%
Asia Pacific 154.548 0.77% -6.53% -11.08%
Europe 1611.657 -0.83% -5.71% -10.30%
BRIC 284.001 -0.50% -5.53% -15.37%
EM 983.712 -0.10% -6.13% -15.08%
EM Asia 490.724 0.06% -8.59% -16.38%
EM East Eur 158.451 -0.56% -3.60% -4.31%
EM Lat Am 2764.967 -0.32% 7.31% -2.23%
EM EMEA 242.294 -0.66% -3.89% -18.17%
USA 2672.751 -0.05% -3.70% 5.04%
AUSTRALIA 758.721 0.95% -5.70% -10.93%
China 71.120 -0.36% -9.87% -19.62%
India 509.439 -1.53% -6.61% -16.64%
Russia 612.635 -0.30% -3.39% 1.39%
Brazil 2012.861 0.02% 16.38% -0.50%
Taiwan 346.402 0.28% -10.18% -8.23%
Korea 458.668 1.24% -8.23% -17.23%
Thailand 465.923 0.34% -4.61% -1.88%
Malaysia 358.850 0.24% -3.99% -6.78%
Indonesia 716.248 1.76% -3.43% -21.66%
Turkey 243.980 3.38% 6.32% -42.57%
Frontier Markets 522.828 -0.28% -3.22% -18.00%
South Africa 434.711 -1.66% -6.27% -28.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels