World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8673.18 -129.08 -1.47% 17:57
Australia 5944.90 -61.30 -1.02% 16:41
Nikkei 225 22010.78 -604.04 -2.67% 15:15
TOPIX 1650.72 -44.59 -2.63% 15:00
TSE 2nd Sec 7150.20 -115.52 -1.59% 15:00
JASDAQ 160.14 -2.21 -1.36% 15:00
Korea 2106.10 -55.61 -2.57% 18:03
Taiwan 9775.20 -199.08 -2.00% 13:33
Taiwan OTC 116.25 -2.34 -1.97% 13:33
Shanghai 2594.83 -60.05 -2.26% 15:14
Shanghai A 2717.43 -62.95 -2.26% 15:14
Shanghai B 269.94 -4.07 -1.48% 15:14
Shenzhen A 1359.47 -26.60 -1.92% 16:29
Shenzhen B 875.82 -16.22 -1.82% 16:29
SHSZ 300 3183.43 -86.85 -2.66% 15:14
Shenzhen 7574.99 -173.84 -2.24% 16:29
SZ SME 5114.42 -149.40 -2.84% 16:29
Chinext 1292.06 -22.89 -1.74% 16:29
Hong Kong 25346.55 -806.60 -3.08% 15:59
HK China Ent 10234.90 -255.77 -2.44% 16:09
HK Aff Crp 4111.38 -133.29 -3.14% 16:09
HK GEM 156.40 -1.34 -0.85% 16:20
Singapore 3078.06 15.55 0.51% 10/22
Philippines 7197.62 -38.54 -0.53% 15:20
Malaysia 1697.60 -24.87 -1.44% 17:05
Vietnam 953.51 -4.85 -0.51% 10/22
Thailand 1658.56 -9.35 -0.56% 10/22
Indonesia 5797.89 -42.54 -0.73% 16:15
India 33847.23 -287.15 -0.84% 17:32
Pakistan 28422.71 292.94 1.04% 10/19
Mongolia 20231.06 0.00 0.00% 10/22
  European Market Indices
Index Quote Change Change% Local
Russia 1106.82 -9.74 -0.87% 18:51
London 6955.21 -87.59 -1.24% 16:34
Paris 4967.69 -85.62 -1.69% 18:05
Frankfurt 11274.28 -250.06 -2.17% 17:35
Turkey 93468.99 -1212.71 -1.28% 18:10
Ukraine 560.19 -0.36 -0.06% 16:40
Hungary 37185.93 -299.08 -0.80% 10/19
Austria 3123.03 -99.37 -3.08% 07:00
Poland 56516.23 -126.61 -0.22% 10/22
Czech 1060.20 -20.98 -1.94% 07:00
Greece 619.47 -7.14 -1.14% 08:00
Italy 20699.53 -217.01 -1.04% 17:43
Spain 883.08 -9.45 -1.06% 17:38
Portugal 2968.03 -7.35 -0.25% 10/22
Ireland 5930.36 -94.02 -1.56% 06:00
Belgium 3444.40 -69.90 -1.99% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 510.86 -8.22 -1.58% 18:05
Iceland 1232.67 0.44 0.04% 15:36
Finland 9065.55 -240.06 -2.58% 18:36
Sweden 1508.88 -17.18 -1.13% 17:35
Norway 804.07 -16.88 -2.06% 17:38
Denmark 886.53 -24.38 -2.68% 17:05
Switzerland 8756.50 -105.00 -1.18% 17:34
Israel 1584.40 -28.62 -1.77% 17:24
Egypt 1291.35 -5.64 -0.43% 07:00
S. Africa 45054.10 -924.30 -2.01% 16:59
Jordan 1969.64 0.07 -0.01% 14:59
UAE Dubai 2753.07 5.68 0.21% 13:55
Abu Dhabi 4970.30 14.10 0.28% 09:00
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25191.43 -125.98 -0.50% 10/23
NASDAQ 7437.54 -31.09 -0.42% 17:15
NYSE comp. 12287.44 -87.32 -0.71% 17:59
S&P 500 2740.69 -15.19 -0.55% 16:55
Rus 3000 1614.03 -9.36 -0.58% 16:30
Rus 3000 growth 1175.86 -6.76 -0.57% 16:30
Rus 3000 value 1564.08 -9.15 -0.58% 16:30
Rus 1000 1513.98 -8.46 -0.56% 16:30
Rus 2000 1525.63 -13.87 -0.90% 15:59
Gold & Silver 69.50 0.46 0.67% 17:15
Gold Bugs 155.38 1.90 1.24% 17:59
AMEX Energy 695.64 -19.18 -2.68% 16:55
NYSE Energy 11118.49 -296.18 -2.59% 16:52
Oil Services 130.53 -5.03 -3.71% 17:15
AMEX Oil 1392.19 -41.61 -2.90% 17:59
PHLX Semicon 1227.61 -6.59 -0.53% 17:15
NBI BioTech 3432.3 -14.6 -0.42% 17:15
AMEX BioTech 4776.33 -14.14 -0.30% 17:19
Canada 15285.17 -127.53 -0.83% 15:59
Brazil 85300.03 -296.67 -0.35% 17:20
Mexico 46449.03 -513.71 -1.09% 15:16
Argentina 28359.72 -208.06 -0.73% 17:36
Chile 5114.17 -8.34 -0.16% 19:07
Venezuela 390900 -8692 -2.18% 10/19
Colombia 1433.90 -6.48 -0.45% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 363642 -41 -0.01% 14:10
Peru 18708.69 -197.06 -1.04% 16:31
Costa Rica 12276.28 0.00 0.00% 10/19
Ecuador 208.73 -1.98 -0.94% 10/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1579.00 3.00 0.19% 10/22
Baltic Capesize 2296.00 66.00 2.87% 10/22
Baltic Panamax 1756.00 -19.00 -1.08% 10/22
Baltic Supramax 1163.00 -7.00 -0.60% 10/22
Baltic Handysize 671.00 1.00 0.15% 10/22
VIX 20.71 1.07 5.45% 16:14
VXD 20.91 0.78 3.87% 16:14
VXN 25.26 0.10 0.40% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3142.65 -48.00 -1.50% 16:35
Tran Avg 10237.02 -198.74 -1.90% 10/23
Airlines 97.93 -0.13 -0.13% 10/23
Util Avg 737.04 -4.98 -0.67% 10/23
Paper 162.77 0.40 0.25% 10/23
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2889.52 -9.63 -0.33% 10/23
Disk Drives 118.29 -1.36 -1.13% 10/23
Hardware 744.18 -12.03 -1.59% 10/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.69 -0.06 -0.06% 16:58
Euro Index 114.72 0.06 0.05% 10/23
GB Pound 129.84 0.16 0.12% 10/23
Japanese Yen 88.94 0.29 0.33% 10/23
Aus. Dollar 70.87 0.07 0.10% 10/23
Swiss Franc 100.50 0.12 0.12% 10/23
30Y T-Bond Yld 33.64 -0.19 -0.56% 15:00
10Y T-Bond Yld 31.66 -0.30 -0.94% 15:00
5Y T-Bond Yld 30.09 -0.39 -1.28% 15:00
3M T-Bill Dscnt 22.90 0.32 1.42% 15:00
JPM GBI-EM 270.4140 0.1690 0.06% 10/22
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 341.07 -8.39 -2.40% 17:15
US Gambling 689.05 -26.64 -3.72% 17:25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4339.3 -15.1 -0.35% 17:15
NYSE Finance 7490.49 -40.34 -0.54% 16:15
Banks 96.75 -0.32 -0.33% 10/23
Insurance 8008.35 -119.65 -1.47% 10/23
Broker Dealer 256.44 -2.18 -0.84% 10/23
EPRA/NA. AU 1023.68 -5.27 -0.51% 18:14
EPRA/NA. JP 2749.45 -33.12 -1.19% 15:44
TSE REIT 1776.29 -10.41 -0.58% 15:00
HK Property 33961.32 -990.30 -2.83% 16:09
EPRA UK 1682.80 -32.22 -1.88% 16:35
EPRA ex UK 2905.56 -57.38 -1.94% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 338.68 1.89 0.56% 10/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.97 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 225.20 -4.08 -1.78% 20:12
Rogers Comm 2490.29 -29.71 -1.18% 10/23
CRB Metals 1545.82 -42.52 -2.68% 17:00
GSCI Prec Metal 160.72 1.65 1.04% 20:12
GSCI Ind Metal 179.95 -1.02 -0.56% 20:12
Rogers Metals 1989.67 7.28 0.37% 10/23
FTSE Gold 1294.84 0.00 0.00% 18:00
Basic Material 280.02 -6.58 -2.30% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.51 -0.39 -0.52% 17:25
CRB Wildcatters 587.45 -21.96 -3.60% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 480.69 -12.78 -2.59% 10/23
Rogers Energy 414.15 -12.86 -3.01% 10/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.41 -0.56 -1.18% 16:03
Bioenergy 108.49 -1.63 -1.48% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 175.79 -0.04 -0.02% 01:26
Cleantech 1692.97 0.00 0.00% 10/22
Progressive Ener. 224.74 -3.48 -1.52% 16:03
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2018.05 -71.49 -3.42% 17:25
CRB Agri 5310.84 -126.50 -2.33% 17:00
Agribusiness 437.91 -6.94 -1.56% 10/23
Rogers Agri. 787.43 -1.90 -0.24% 10/23
S&P GSCI Agri 34.26 0.01 0.03% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1230.90 8.20 0.67% 10/23
Silver 14.81 0.18 1.20% 10/23
Platinum 836.00 11.00 1.34% 10/23
Palladium 1138.00 17.00 1.53% 10/23
Rhodium 2430.00 -30.00 -1.30% 10/23
Copper 2.8049 -0.01 -0.23% 14:20
Nickel 5.5792 0.00 0.00% 14:05
Aluminum 0.9096 0.00 0.10% 14:15
Zinc 1.2295 -0.00 -0.13% 14:36
Lead 0.9103 0.00 0.00% 14:05
Uranium 27.40 0.00 0.00% 10/15
Gold Futr 1233.20 0.00 0.00% 17:55
Silver Futr 14.755 0.000 0.00% 17:54
Copper Futr 2.760 0.000 0.00% 17:54
Nat Gas Futr 3.221 0.083 2.64% 16:59
Brent Crude Fut 76.20 -3.63 -4.55% 17:54
WTI Crude Futr 66.09 -3.08 -4.45% 16:59
Heating oil futr 2.2463 -0.0718 -3.10% 16:59
Corn Future 370.25 0.75 0.20% 17:54
Wheat Future 508.75 1.15 0.23% 17:44
Cocoa Future 2200.00 -20.00 -0.90% 13:27
Soybean Futr 857.00 -0.60 -0.07% 17:48
Soybean Oil Fut 28.76 -0.39 -1.34% 17:46
Coffee C Futr 121.08 3.43 2.92% 13:29
Sugar #11 13.81 -0.01 -0.07% 12:58
Cotton #2 Fut 79.00 -1.02 -1.27% 14:15
Live Cattle Fut 117.350 -0.725 -0.61% 14:04
lean Hogs Fut 54.67 1.50 2.81% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1471 0.0001 0.01% 05:56
GBP-USD 1.2983 0.0002 0.02% 05:55
USD-CHF 0.9947 0.0001 0.01% 05:56
USD-SEK 9.0202 -0.0023 -0.03% 05:56
USD-RUB 65.5107 0.2687 0.41% 05:00
USD-HUF 281.08 -0.42 -0.15% 05:56
USD-TRY 5.7324 -0.0024 -0.04% 05:53
USD-ZAR 14.2228 -0.0046 -0.03% 05:56
USD-ILS 3.6705 0.0002 0.01% 05:41
USD-MAD 9.4634 -0.0044 -0.05% 05:56
AUD-USD 0.7085 0.0000 0.00% 05:56
NZD-USD 0.6551 0.0001 0.02% 05:56
USD-JPY 112.41 -0.01 -0.01% 05:56
USD-CNY 6.9374 -0.0090 -0.13% 05:56
USD-HKD 7.8370 0.0000 0.00% 05:56
USD-TWD 30.935 -0.004 -0.01% 05:56
USD-KRW 1136.30 1.57 0.14% 05:56
USD-THB 32.812 -0.013 -0.04% 05:56
USD-SGD 1.3772 -0.0004 -0.03% 05:56
USD-PHP 53.642 -0.058 -0.11% 05:56
USD-MYR 4.1615 0.0025 0.06% 05:56
USD-IDR 15165.4 -31.3 -0.21% 05:56
USD-INR 73.225 0.000 0.00% 05:56
USD-CAD 1.3085 0.0001 0.01% 05:55
USD-BRL 3.6943 0.0011 0.03% 05:56
USD-MXN 19.2775 -0.0062 -0.03% 05:56
USD-ARS 36.5790 0.0000 0.00% 05:56
USD-CLP 681.70 0.00 0.00% 05:56
  MSCI Index  2018/10/23
MSCI Value Daily MTD YTD
World 2033.890 -0.95% -6.87% -3.31%
Zhong Hua 395.953 -2.97% -10.05% -18.77%
Gold. Drgn 168.918 -2.82% -10.62% -17.04%
Far East 3343.611 -2.05% -7.88% -8.97%
Pacific 2576.464 -1.94% -7.93% -9.78%
Asia Pacific 150.444 -2.16% -9.01% -13.44%
Europe 1562.195 -1.58% -8.60% -13.05%
BRIC 279.793 -2.29% -6.93% -16.62%
EM 960.537 -2.27% -8.34% -17.08%
EM Asia 480.601 -2.46% -10.48% -18.10%
EM East Eur 152.610 -1.24% -7.16% -7.84%
EM Lat Am 2689.673 -1.30% 4.39% -4.90%
EM EMEA 233.817 -2.18% -7.26% -21.03%
USA 2606.840 -0.54% -6.08% 2.45%
AUSTRALIA 739.654 -1.49% -8.07% -13.17%
China 70.673 -2.93% -10.44% -20.13%
India 490.873 -1.30% -10.01% -19.68%
Russia 587.436 -1.03% -7.36% -2.78%
Brazil 1990.885 -1.42% 15.11% -1.58%
Taiwan 337.398 -2.30% -12.52% -10.61%
Korea 441.697 -3.20% -11.62% -20.29%
Thailand 454.595 0.00% -6.92% -4.27%
Malaysia 349.324 -1.37% -6.54% -9.26%
Indonesia 701.011 -0.94% -5.49% -23.33%
Turkey 223.148 -3.25% -2.76% -47.48%
Frontier Markets 518.454 -0.26% -4.03% -18.69%
South Africa 416.207 -3.76% -10.26% -31.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels