World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8568.23 -74.01 -0.86% 17:43
Australia 5759.50 -167.00 -2.82% 17:05
Nikkei 225 21268.73 -822.45 -3.72% 15:15
TOPIX 1600.92 -51.15 -3.10% 15:00
TSE 2nd Sec 6947.99 -186.10 -2.61% 15:00
JASDAQ 154.13 -5.55 -3.48% 15:00
Korea 2063.30 -34.28 -1.63% 18:03
Taiwan 9520.79 -238.61 -2.44% 13:33
Taiwan OTC 111.33 -4.41 -3.81% 13:33
Shanghai 2603.80 0.50 0.02% 15:29
Shanghai A 2726.86 0.56 0.02% 15:29
Shanghai B 269.74 -0.93 -0.34% 15:29
Shenzhen A 1351.57 -4.64 -0.34% 16:29
Shenzhen B 882.32 0.40 0.05% 16:29
SHSZ 300 3194.31 6.11 0.19% 15:29
Shenzhen 7529.41 -15.71 -0.21% 16:29
SZ SME 5056.92 -20.61 -0.41% 16:29
Chinext 1273.60 -10.50 -0.82% 16:29
Hong Kong 24994.46 -255.32 -1.01% 15:59
HK China Ent 10176.56 -49.85 -0.49% 16:08
HK Aff Crp 4076.56 -19.64 -0.48% 16:08
HK GEM 154.36 -1.26 -0.81% 16:24
Singapore 3032.08 0.69 0.02% 10/24
Philippines 6966.84 -162.58 -2.28% 15:20
Malaysia 1686.59 -3.45 -0.20% 17:05
Vietnam 922.73 -16.95 -1.80% 10/24
Thailand 1644.33 20.96 1.29% 17:07
Indonesia 5754.97 45.55 0.80% 16:15
India 33690.09 -343.87 -1.01% 17:50
Pakistan 28925.72 935.00 3.34% 10/24
Mongolia 20602.81 0.00 0.00% 10/24
  European Market Indices
Index Quote Change Change% Local
Russia 1120.69 -4.39 -0.39% 18:51
London 7004.10 41.12 0.59% 16:34
Paris 5032.30 79.21 1.60% 18:05
Frankfurt 11307.12 115.49 1.03% 17:35
Turkey 93747.65 1055.48 1.14% 18:10
Ukraine 561.40 0.05 0.01% 15:56
Hungary 37185.93 -299.08 -0.80% 10/19
Austria 3070.91 20.44 0.67% 17:45
Poland 56516.23 -126.61 -0.22% 10/22
Czech 1052.27 -9.89 -0.93% 16:26
Greece 633.46 0.90 0.14% 17:19
Italy 20723.43 347.90 1.71% 17:43
Spain 888.60 10.42 1.19% 17:38
Portugal 2921.82 5.01 0.17% 10/24
Ireland 5970.46 53.13 0.90% 16:45
Belgium 3394.50 -35.10 -1.02% 17:29
Luxembourg 1581.182 -23.93 -1.49% 11:04
Netherlands 513.16 5.36 1.06% 18:05
Iceland 1217.63 -6.94 -0.57% 15:36
Finland 9051.87 31.32 0.35% 18:36
Sweden 1506.02 4.55 0.30% 17:35
Norway 811.04 3.48 0.43% 17:41
Denmark 876.46 -13.57 -1.52% 17:05
Switzerland 8717.50 -15.50 -0.18% 17:34
Israel 1568.27 -23.22 -1.46% 17:24
Egypt 1240.55 -21.31 -1.69% 07:00
S. Africa 45345.60 726.20 1.63% 17:00
Jordan 1969.43 -0.43 -0.02% 15:07
UAE Dubai 2736.40 -1.61 -0.06% 13:55
Abu Dhabi 4882.26 -44.03 -0.89% 09:00
Nigeria 32403.6 -787.85 -2.37% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 24984.55 401.13 1.63% 10/25
NASDAQ 7318.34 209.94 2.95% 17:15
NYSE comp. 12118.85 149.11 1.25% 17:59
S&P 500 2705.57 49.47 1.86% 17:40
Rus 3000 1592.21 29.30 1.87% 16:30
Rus 3000 growth 1159.05 28.21 2.50% 16:30
Rus 3000 value 1544.17 19.30 1.27% 16:30
Rus 1000 1493.95 27.17 1.85% 16:30
Rus 2000 1499.56 31.38 2.14% 15:59
Gold & Silver 64.72 -3.32 -4.88% 17:15
Gold Bugs 143.41 -9.24 -6.05% 17:59
AMEX Energy 676.83 7.78 1.16% 17:40
NYSE Energy 10854.84 139.71 1.30% 17:59
Oil Services 124.04 0.38 0.31% 17:15
AMEX Oil 1356.81 21.39 1.60% 17:59
PHLX Semicon 1173.21 26.80 2.34% 17:15
NBI BioTech 3273.0 56.3 1.75% 17:15
AMEX BioTech 4586.18 153.43 3.46% 17:59
Canada 14924.08 14.95 0.10% 15:59
Brazil 84083.51 1019.95 1.23% 17:21
Mexico 46275.71 316.67 0.69% 15:16
Argentina 29334.99 1177.56 4.18% 17:36
Chile 5141.67 1.13 0.02% 19:06
Venezuela 376572 11697 3.21% 10/24
Colombia 1395.49 -16.50 -1.17% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 366144 3704 1.02% 14:15
Peru 18657.68 -0.31 0.05% 16:36
Costa Rica 12268.11 0.00 0.00% 10/23
Ecuador 209.66 -0.00 0.00% 10/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1546.00 -31.00 -2.01% 10/24
Baltic Capesize 2388.00 25.00 1.05% 10/24
Baltic Panamax 1669.00 -46.00 -2.76% 10/24
Baltic Supramax 1144.00 -12.00 -1.05% 10/24
Baltic Handysize 675.00 2.00 0.30% 10/24
VIX 24.22 -1.01 -4.00% 16:14
VXD 23.22 0.22 0.96% 16:14
VXN 29.54 -0.71 -2.35% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3166.65 36.00 1.15% 16:34
Tran Avg 10091.81 186.68 1.88% 10/25
Airlines 96.12 2.49 2.66% 10/25
Util Avg 742.37 -11.28 -1.50% 10/25
Paper 167.62 6.89 4.29% 10/25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2847.58 92.85 3.37% 10/25
Disk Drives 115.23 3.86 3.47% 10/25
Hardware 730.79 21.14 2.98% 10/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.35 0.17 0.17% 16:58
Euro Index 113.73 -0.22 -0.20% 10/25
GB Pound 128.20 -0.65 -0.50% 10/25
Japanese Yen 88.94 -0.21 -0.23% 10/25
Aus. Dollar 70.79 0.19 0.27% 10/25
Swiss Franc 100.04 -0.22 -0.22% 10/25
30Y T-Bond Yld 33.46 0.00 0.00% 15:00
10Y T-Bond Yld 31.36 0.12 0.38% 15:00
5Y T-Bond Yld 29.80 0.16 0.54% 15:00
3M T-Bill Dscnt 22.80 -0.05 -0.22% 15:00
JPM GBI-EM 268.0880 -0.8020 -0.30% 10/24
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 340.62 7.83 2.35% 17:15
US Gambling 694.53 30.60 4.61% 17:15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4299.6 74.3 1.76% 17:15
NYSE Finance 7452.04 129.82 1.77% 16:56
Banks 96.02 2.15 2.29% 10/25
Insurance 7928.58 127.10 1.63% 10/25
Broker Dealer 251.65 4.06 1.64% 10/25
EPRA/NA. AU 1017.72 -12.01 -1.17% 18:14
EPRA/NA. JP 2733.97 -23.37 -0.85% 15:44
TSE REIT 1769.75 -6.79 -0.38% 15:00
HK Property 33941.32 -12.38 -0.04% 16:08
EPRA UK 1694.92 1.54 0.09% 16:35
EPRA ex UK 2916.73 15.53 0.54% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 346.24 4.42 1.29% 10/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.79 0.32 0.17% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 225.05 0.02 0.01% 20:12
Rogers Comm 2480.49 -9.80 -0.39% 10/24
CRB Metals 1495.73 0.27 0.02% 17:00
GSCI Prec Metal 160.03 0.10 0.07% 20:12
GSCI Ind Metal 179.51 0.15 0.09% 20:12
Rogers Metals 1980.68 -8.99 -0.45% 10/24
FTSE Gold 1224.40 -59.97 -4.67% 18:15
Basic Material 273.46 -0.95 -0.35% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 69.04 -3.34 -4.62% 17:15
CRB Wildcatters 563.37 12.88 2.34% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 459.29 1.00 0.22% 10/25
Rogers Energy 413.63 -0.52 -0.13% 10/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 46.70 0.89 1.94% 16:02
Bioenergy 108.11 2.28 2.15% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 175.18 -0.03 -0.02% 01:27
Cleantech 1626.33 -43.67 -2.62% 10/24
Progressive Ener. 220.95 4.74 2.19% 16:02
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2003.66 -46.92 -2.29% 17:15
CRB Agri 5229.91 41.02 0.79% 17:00
Agribusiness 435.47 2.71 0.63% 10/25
Rogers Agri. 782.38 -5.05 -0.64% 10/24
S&P GSCI Agri 33.51 -0.42 -1.22% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1232.60 -1.60 -0.13% 10/25
Silver 14.71 -0.04 -0.27% 10/25
Platinum 830.00 -4.00 -0.48% 10/25
Palladium 1108.00 -20.00 -1.80% 10/25
Rhodium 2390.00 -40.00 -1.75% 10/25
Copper 2.8185 -0.01 -0.52% 14:40
Nickel 5.5307 0.01 0.25% 14:33
Aluminum 0.9014 0.00 0.14% 14:33
Zinc 1.2231 0.00 0.22% 14:39
Lead 0.9054 -0.00 -0.52% 14:33
Uranium 27.40 0.00 0.00% 10/15
Gold Futr 1234.60 0.00 0.00% 17:53
Silver Futr 14.660 0.000 0.00% 17:45
Copper Futr 2.755 0.009 0.31% 17:55
Nat Gas Futr 3.169 0.003 0.09% 16:59
Brent Crude Fut 76.75 0.58 0.76% 17:53
WTI Crude Futr 66.97 0.15 0.22% 16:59
Heating oil futr 2.2740 0.0219 0.97% 16:59
Corn Future 361.50 0.00 0.00% 17:52
Wheat Future 486.25 -12.95 -2.59% 17:55
Cocoa Future 2211.00 74.00 3.46% 13:29
Soybean Futr 843.50 -6.50 -0.76% 17:50
Soybean Oil Fut 28.43 0.00 0.00% 17:48
Coffee C Futr 121.20 0.95 0.79% 13:28
Sugar #11 13.87 -0.14 -1.00% 12:59
Cotton #2 Fut 77.69 0.62 0.80% 14:14
Live Cattle Fut 116.825 -1.525 -1.29% 14:04
lean Hogs Fut 56.92 -0.60 -1.05% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1372 0.0000 0.00% 05:56
GBP-USD 1.2816 0.0002 0.02% 05:56
USD-CHF 0.9990 0.0000 0.00% 05:56
USD-SEK 9.1037 -0.0029 -0.03% 05:56
USD-RUB 65.5962 -0.0803 -0.12% 05:00
USD-HUF 284.88 0.15 0.05% 05:56
USD-TRY 5.6284 -0.0017 -0.03% 05:56
USD-ZAR 14.5861 -0.0204 -0.14% 05:56
USD-ILS 3.6920 -0.0016 -0.04% 05:49
USD-MAD 9.5155 0.0000 0.00% 05:56
AUD-USD 0.7076 -0.0002 -0.03% 05:56
NZD-USD 0.6523 -0.0005 -0.08% 05:56
USD-JPY 112.37 -0.04 -0.04% 05:56
USD-CNY 6.9477 0.0050 0.07% 05:56
USD-HKD 7.8392 -0.0002 -0.00% 05:54
USD-TWD 30.898 -0.051 -0.17% 05:56
USD-KRW 1135.35 -1.03 -0.09% 05:56
USD-THB 32.920 0.005 0.02% 05:56
USD-SGD 1.3793 -0.0004 -0.03% 05:56
USD-PHP 53.730 0.085 0.16% 05:56
USD-MYR 4.1670 0.0070 0.17% 05:56
USD-IDR 15257.3 75.8 0.50% 05:56
USD-INR 73.225 -0.005 -0.01% 05:56
USD-CAD 1.3069 -0.0001 -0.01% 05:56
USD-BRL 3.7050 0.0007 0.02% 05:56
USD-MXN 19.4756 0.0008 0.00% 05:56
USD-ARS 36.7760 0.0010 0.00% 05:56
USD-CLP 686.95 -3.33 -0.48% 05:56
  MSCI Index  2018/10/25
MSCI Value Daily MTD YTD
World 2006.268 0.89% -8.14% -4.62%
Zhong Hua 390.893 -0.12% -11.20% -19.80%
Gold. Drgn 166.213 -0.69% -12.05% -18.37%
Far East 3242.743 -2.64% -10.66% -11.71%
Pacific 2500.165 -2.67% -10.66% -12.45%
Asia Pacific 146.875 -1.94% -11.17% -15.50%
Europe 1555.167 0.37% -9.02% -13.44%
BRIC 277.694 0.17% -7.63% -17.25%
EM 948.959 -0.43% -9.44% -18.08%
EM Asia 473.154 -0.91% -11.86% -19.37%
EM East Eur 153.354 -0.27% -6.71% -7.39%
EM Lat Am 2665.171 1.24% 3.44% -5.76%
EM EMEA 234.465 0.52% -7.00% -20.81%
USA 2572.997 1.87% -7.30% 1.12%
AUSTRALIA 719.231 -2.83% -10.61% -15.56%
China 69.826 0.21% -11.51% -21.09%
India 491.970 -1.11% -9.81% -19.50%
Russia 595.755 -0.28% -6.05% -1.40%
Brazil 1969.136 1.71% 13.86% -2.66%
Taiwan 328.270 -2.63% -14.88% -13.03%
Korea 430.782 -2.39% -13.81% -22.26%
Thailand 448.584 1.55% -8.16% -5.53%
Malaysia 345.982 -0.47% -7.43% -10.13%
Indonesia 692.871 1.32% -6.58% -24.22%
Turkey 230.776 1.75% 0.57% -45.68%
Frontier Markets 518.946 0.59% -3.94% -18.61%
South Africa 416.460 1.32% -10.20% -31.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels