World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8568.40 0.17 0.00% 17:45
Australia 5759.60 0.10 0.00% 17:04
Nikkei 225 21184.60 -84.13 -0.40% 15:15
TOPIX 1596.01 -4.91 -0.31% 15:00
TSE 2nd Sec 6876.97 -71.02 -1.02% 15:00
JASDAQ 151.54 -2.59 -1.68% 15:00
Korea 2027.15 -36.15 -1.75% 18:03
Taiwan 9489.18 -31.61 -0.33% 13:33
Taiwan OTC 109.93 -1.40 -1.26% 13:33
Shanghai 2598.85 -4.95 -0.19% 15:14
Shanghai A 2721.64 -5.22 -0.19% 15:14
Shanghai B 270.44 0.71 0.26% 15:14
Shenzhen A 1349.26 -2.32 -0.17% 16:29
Shenzhen B 887.51 5.18 0.59% 16:29
SHSZ 300 3173.64 -20.67 -0.65% 15:14
Shenzhen 7504.72 -24.69 -0.33% 16:29
SZ SME 5027.15 -29.78 -0.59% 16:29
Chinext 1263.19 -10.41 -0.82% 16:29
Hong Kong 24717.63 -276.83 -1.11% 16:00
HK China Ent 10058.63 -117.93 -1.16% 16:08
HK Aff Crp 4055.21 -21.35 -0.52% 16:08
HK GEM 152.85 -1.51 -0.98% 16:23
Singapore 3012.84 -19.24 -0.63% 10/25
Philippines 7064.33 97.49 1.40% 15:20
Malaysia 1683.06 -3.53 -0.21% 17:05
Vietnam 910.17 -12.56 -1.36% 10/25
Thailand 1628.96 -15.37 -0.93% 17:07
Indonesia 5784.92 29.96 0.52% 16:15
India 33349.31 -340.78 -1.01% 17:33
Pakistan 29082.33 156.61 0.54% 10/25
Mongolia 20623.39 0.00 0.00% 10/25
  European Market Indices
Index Quote Change Change% Local
Russia 1098.31 -22.38 -2.00% 18:51
London 6939.56 -64.54 -0.92% 16:34
Paris 4967.37 -64.92 -1.29% 18:05
Frankfurt 11200.62 -106.50 -0.94% 17:35
Turkey 90541.53 -3206.12 -3.42% 18:10
Ukraine 561.05 -0.35 -0.06% 17:03
Hungary 37185.93 -299.08 -0.80% 10/19
Austria 3070.91 20.44 0.67% 10/25
Poland 56516.23 -126.61 -0.22% 10/22
Czech 1031.63 -20.64 -1.96% 16:26
Greece 633.27 -0.19 -0.03% 17:19
Italy 20565.89 -157.54 -0.76% 17:43
Spain 882.82 -5.78 -0.65% 17:38
Portugal 2944.91 23.09 0.79% 10/25
Ireland 5978.12 7.66 0.13% 16:44
Belgium 3356.80 -37.70 -1.11% 17:30
Luxembourg 1581.182 -23.93 -1.49% 11:04
Netherlands 507.52 -5.64 -1.10% 18:05
Iceland 1223.76 6.13 0.50% 15:36
Finland 9157.78 105.91 1.17% 18:36
Sweden 1485.27 -20.75 -1.38% 17:35
Norway 802.39 -8.64 -1.07% 17:42
Denmark 873.46 -3.00 -0.34% 17:05
Switzerland 8710.00 -7.50 -0.09% 17:35
Israel 1568.27 -23.22 -1.46% 10/25
Egypt 1240.55 -21.31 -1.69% 10/25
S. Africa 44689.40 -656.20 -1.45% 17:00
Jordan 1969.43 -0.43 -0.02% 10/25
UAE Dubai 2736.40 -1.61 -0.06% 10/25
Abu Dhabi 4882.26 -44.03 -0.89% 10/25
Nigeria 32403.6 -787.85 -2.37% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 24688.31 -296.24 -1.19% 10/26
NASDAQ 7167.21 -151.12 -2.07% 17:15
NYSE comp. 11976.95 -141.90 -1.17% 17:59
S&P 500 2658.69 -46.88 -1.73% 16:52
Rus 3000 1565.94 -26.27 -1.65% 16:30
Rus 3000 growth 1135.99 -23.06 -1.99% 16:30
Rus 3000 value 1523.90 -20.27 -1.31% 16:30
Rus 1000 1468.66 -25.29 -1.69% 16:30
Rus 2000 1483.56 -16.00 -1.07% 15:59
Gold & Silver 65.17 0.45 0.70% 17:15
Gold Bugs 144.65 1.23 0.86% 17:59
AMEX Energy 671.50 -5.33 -0.79% 16:52
NYSE Energy 10807.03 -47.80 -0.44% 17:59
Oil Services 122.75 -1.29 -1.04% 17:15
AMEX Oil 1349.23 -7.58 -0.56% 17:59
PHLX Semicon 1153.00 -20.21 -1.72% 17:15
NBI BioTech 3260.0 -13.0 -0.40% 17:15
AMEX BioTech 4536.86 -49.32 -1.08% 17:59
Canada 14888.26 -35.82 -0.24% 15:59
Brazil 85719.87 1636.36 1.95% 17:24
Mexico 45803.33 -472.38 -1.02% 15:16
Argentina 29369.87 34.88 0.12% 17:36
Chile 5124.10 -17.57 -0.34% 19:06
Venezuela 409383 32811 8.71% 10/25
Colombia 1397.17 1.68 0.12% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 358827 -7317 -2.00% 14:35
Peru 18576.36 -81.32 -0.44% 16:23
Costa Rica 12268.11 0.00 0.00% 10/24
Ecuador 208.98 -0.68 -0.32% 10/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1516.00 -30.00 -1.98% 10/25
Baltic Capesize 2353.00 -35.00 -1.49% 10/25
Baltic Panamax 1622.00 -47.00 -2.90% 10/25
Baltic Supramax 1132.00 -12.00 -1.06% 10/25
Baltic Handysize 676.00 1.00 0.15% 10/25
VIX 24.16 -0.06 -0.25% 16:14
VXD 23.98 0.76 3.27% 16:14
VXN 29.87 0.33 1.12% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3140.65 -26.00 -0.82% 16:35
Tran Avg 9965.67 -126.14 -1.25% 10/26
Airlines 96.06 -0.05 -0.06% 10/26
Util Avg 729.72 -12.65 -1.70% 10/26
Paper 164.32 -3.30 -1.97% 10/26
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2793.61 -53.98 -1.90% 10/26
Disk Drives 109.45 -5.78 -5.02% 10/26
Hardware 691.45 -39.34 -5.38% 10/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.16 -0.29 -0.31% 16:59
Euro Index 114.22 0.49 0.43% 10/26
GB Pound 128.31 0.11 0.09% 10/26
Japanese Yen 89.38 0.41 0.47% 10/26
Aus. Dollar 70.93 0.14 0.20% 10/26
Swiss Franc 100.31 0.27 0.27% 10/26
30Y T-Bond Yld 33.17 -0.29 -0.87% 15:00
10Y T-Bond Yld 30.77 -0.59 -1.88% 15:00
5Y T-Bond Yld 29.07 -0.73 -2.45% 15:00
3M T-Bill Dscnt 22.73 -0.07 -0.31% 15:00
JPM GBI-EM 268.0930 0.0040 0.00% 10/25
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 333.04 -7.58 -2.23% 17:15
US Gambling 672.67 -21.86 -3.15% 17:16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4245.3 -54.3 -1.26% 17:15
NYSE Finance 7351.36 -100.68 -1.35% 16:15
Banks 94.83 -1.19 -1.24% 10/26
Insurance 7932.25 3.67 0.05% 10/26
Broker Dealer 250.00 -1.65 -0.66% 10/26
EPRA/NA. AU 1016.39 -1.33 -0.13% 18:14
EPRA/NA. JP 2750.00 16.03 0.59% 15:44
TSE REIT 1776.00 6.25 0.35% 15:00
HK Property 34118.62 177.30 0.52% 16:08
EPRA UK 1690.58 -4.34 -0.26% 16:35
EPRA ex UK 2910.49 -6.24 -0.21% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 337.65 -8.59 -2.48% 10/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.51 0.72 0.37% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 226.56 1.51 0.67% 15:25
Rogers Comm 2493.35 13.28 0.54% 10/26
CRB Metals 1495.97 0.24 0.02% 17:00
GSCI Prec Metal 160.50 0.47 0.30% 15:25
GSCI Ind Metal 178.74 -0.76 -0.43% 15:25
Rogers Metals 1979.21 -0.71 -0.04% 10/26
FTSE Gold 1229.49 5.09 0.42% 18:15
Basic Material 272.45 -1.01 -0.37% 17:40
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 69.64 0.60 0.87% 17:16
CRB Wildcatters 561.46 -1.91 -0.34% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 451.93 -7.36 -1.60% 10/26
Rogers Energy 418.48 1.64 0.39% 10/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 46.19 -0.51 -1.10% 16:02
Bioenergy 106.57 -1.54 -1.42% 17:40
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 175.75 0.54 0.31% 21:30
Cleantech 1646.00 19.67 1.21% 10/25
Progressive Ener. 220.34 -0.62 -0.28% 16:02
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1961.39 -42.27 -2.11% 17:16
CRB Agri 5192.50 -37.41 -0.72% 17:00
Agribusiness 432.53 -2.94 -0.68% 10/26
Rogers Agri. 784.19 8.53 1.10% 10/26
S&P GSCI Agri 34.01 0.50 1.48% 15:25
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1233.80 1.20 0.10% 10/26
Silver 14.76 0.04 0.31% 10/26
Platinum 836.00 6.00 0.73% 10/26
Palladium 1113.00 5.00 0.46% 10/26
Rhodium 2370.00 -20.00 -0.89% 10/26
Copper 2.8104 -0.01 -0.22% 14:40
Nickel 5.3784 0.01 0.17% 14:41
Aluminum 0.8949 -0.00 -0.40% 14:36
Zinc 1.2291 -0.00 -0.02% 14:34
Lead 0.9002 -0.00 -0.04% 14:33
Uranium 27.60 0.20 0.73% 10/22
Gold Futr 1235.40 6.30 0.51% 16:59
Silver Futr 14.705 0.094 0.64% 16:59
Copper Futr 2.748 -0.001 -0.02% 16:59
Nat Gas Futr 3.201 -0.001 -0.03% 16:59
Brent Crude Fut 77.68 0.79 1.03% 16:58
WTI Crude Futr 67.62 0.29 0.43% 16:59
Heating oil futr 2.3072 0.0291 1.28% 16:59
Corn Future 368.50 7.50 2.08% 14:19
Wheat Future 504.75 17.35 3.56% 14:19
Cocoa Future 2248.00 39.00 1.77% 13:29
Soybean Futr 844.75 2.75 0.33% 14:19
Soybean Oil Fut 28.13 -0.26 -0.92% 14:19
Coffee C Futr 119.90 -1.25 -1.03% 13:28
Sugar #11 13.78 -0.19 -1.36% 12:59
Cotton #2 Fut 78.55 0.87 1.12% 14:15
Live Cattle Fut 118.450 1.375 1.17% 14:04
lean Hogs Fut 58.08 1.30 2.30% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1402 0.0028 0.25% 04:59
GBP-USD 1.2830 0.0014 0.11% 04:59
USD-CHF 0.9970 -0.0025 -0.25% 04:59
USD-SEK 9.1287 0.0206 0.23% 04:59
USD-RUB 65.7188 0.1226 0.19% 04:50
USD-HUF 284.04 -0.51 -0.18% 04:59
USD-TRY 5.5702 -0.0462 -0.82% 04:59
USD-ZAR 14.5830 -0.0209 -0.14% 04:59
USD-ILS 3.6917 -0.0019 -0.05% 04:53
USD-MAD 9.4989 -0.0166 -0.17% 04:59
AUD-USD 0.7091 0.0013 0.18% 04:59
NZD-USD 0.6521 -0.0006 -0.09% 04:59
USD-JPY 111.89 -0.52 -0.46% 04:59
USD-CNY 6.9425 -0.0054 -0.08% 04:59
USD-HKD 7.8389 -0.0002 -0.00% 04:59
USD-TWD 30.963 0.013 0.04% 04:59
USD-KRW 1139.28 2.90 0.26% 04:59
USD-THB 33.049 0.140 0.43% 04:59
USD-SGD 1.3787 -0.0011 -0.08% 04:59
USD-PHP 53.530 -0.145 -0.27% 04:59
USD-MYR 4.1730 0.0060 0.14% 04:59
USD-IDR 15190.6 4.2 0.03% 04:59
USD-INR 73.080 -0.115 -0.16% 04:59
USD-CAD 1.3105 0.0033 0.25% 04:59
USD-BRL 3.6421 -0.0622 -1.68% 04:59
USD-MXN 19.3540 -0.1281 -0.66% 04:59
USD-ARS 36.8320 0.0570 0.15% 04:59
USD-CLP 687.10 0.33 0.05% 04:59
  MSCI Index  2018/10/26
MSCI Value Daily MTD YTD
World 1981.892 -1.22% -9.25% -5.78%
Zhong Hua 386.518 -1.12% -12.19% -20.70%
Gold. Drgn 164.515 -1.02% -12.95% -19.20%
Far East 3260.689 0.55% -10.17% -11.22%
Pacific 2511.856 0.47% -10.24% -12.04%
Asia Pacific 146.600 -0.19% -11.34% -15.66%
Europe 1542.442 -0.82% -9.76% -14.15%
BRIC 275.597 -0.76% -8.33% -17.87%
EM 939.554 -0.99% -10.34% -18.90%
EM Asia 468.004 -1.09% -12.82% -20.25%
EM East Eur 149.681 -2.40% -8.94% -9.61%
EM Lat Am 2687.587 0.84% 4.31% -4.97%
EM EMEA 229.466 -2.13% -8.98% -22.50%
USA 2528.580 -1.73% -8.90% -0.63%
AUSTRALIA 720.009 0.11% -10.52% -15.47%
China 68.950 -1.26% -12.62% -22.08%
India 487.445 -0.92% -10.64% -20.24%
Russia 582.421 -2.24% -8.15% -3.61%
Brazil 2010.952 2.12% 16.27% -0.59%
Taiwan 326.022 -0.68% -15.46% -13.63%
Korea 423.826 -1.61% -15.20% -23.52%
Thailand 440.044 -1.90% -9.90% -7.33%
Malaysia 344.946 -0.30% -7.71% -10.39%
Indonesia 696.945 0.59% -6.04% -23.77%
Turkey 223.169 -3.30% -2.75% -47.47%
Frontier Markets 518.291 -0.13% -4.06% -18.71%
South Africa 405.906 -2.53% -12.48% -32.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels