World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8752.31 103.93 1.20% 17:57
Australia 5913.30 25.40 0.43% 16:48
Nikkei 225 21920.46 463.17 2.16% 15:15
TOPIX 1646.12 34.66 2.15% 15:00
TSE 2nd Sec 7024.98 184.50 2.70% 15:00
JASDAQ 155.29 3.79 2.50% 15:00
Korea 2029.69 15.00 0.74% 18:03
Taiwan 9802.13 276.02 2.90% 13:33
Taiwan OTC 113.83 3.22 2.91% 13:33
Shanghai 2602.78 34.74 1.35% 15:14
Shanghai A 2725.67 36.36 1.35% 15:14
Shanghai B 273.79 4.22 1.56% 15:14
Shenzhen A 1353.13 18.57 1.39% 16:30
Shenzhen B 870.66 14.20 1.66% 16:30
SHSZ 300 3153.82 43.56 1.40% 15:14
Shenzhen 7482.83 107.60 1.46% 16:30
SZ SME 4999.83 76.03 1.54% 16:30
Chinext 1275.57 15.63 1.24% 16:30
Hong Kong 24979.69 394.16 1.60% 16:00
HK China Ent 10138.63 139.68 1.40% 16:09
HK Aff Crp 4097.93 73.55 1.83% 16:09
HK GEM 156.64 4.01 2.63% 16:24
Singapore 2966.45 -15.09 -0.51% 10/30
Philippines 7140.29 124.23 1.77% 15:20
Malaysia 1709.27 23.33 1.38% 17:05
Vietnam 888.69 -0.13 -0.01% 10/30
Thailand 1669.09 30.58 1.87% 17:07
Indonesia 5831.65 42.55 0.74% 16:15
India 34442.05 550.92 1.63% 17:44
Pakistan 30159.44 -19.47 -0.06% 10/30
Mongolia 20764.40 105.82 0.51% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1126.21 20.88 1.89% 18:51
London 7128.10 92.25 1.31% 17:34
Paris 5093.44 114.92 2.31% 19:05
Frankfurt 11447.51 160.12 1.42% 18:35
Turkey 90200.71 200.81 0.22% 18:10
Ukraine 564.81 10.21 1.84% 17:44
Hungary 36444.72 334.60 0.93% 10/30
Austria 3161.09 74.22 2.40% 18:45
Poland 54608.78 322.49 0.59% 10/30
Czech 1066.61 16.79 1.60% 17:25
Greece 640.15 3.50 0.55% 18:19
Italy 20977.36 61.61 0.29% 18:43
Spain 899.11 8.35 0.94% 18:38
Portugal 2940.97 20.17 0.69% 10/30
Ireland 6147.61 44.58 0.73% 17:44
Belgium 3449.40 47.90 1.41% 18:30
Luxembourg 1581.182 -23.93 -1.49% 11:04
Netherlands 518.71 7.98 1.56% 19:05
Iceland 1222.26 15.54 1.29% 16:36
Finland 9301.63 135.14 1.47% 19:36
Sweden 1538.22 22.22 1.47% 18:35
Norway 825.60 18.85 2.34% 18:38
Denmark 902.39 12.65 1.42% 18:05
Switzerland 9001.50 142.00 1.60% 18:34
Israel 1587.14 16.09 1.02% 18:24
Egypt 1268.40 8.60 0.68% 07:00
S. Africa 46071.50 1559.00 3.50% 17:00
Jordan 1958.68 1.86 0.10% 16:00
UAE Dubai 2784.60 41.06 1.50% 13:55
Abu Dhabi 4901.87 45.93 0.95% 09:00
Nigeria 32403.6 -787.85 -2.37% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 25115.76 241.12 0.97% 10/31
NASDAQ 7305.90 144.25 2.01% 17:15
NYSE comp. 12208.06 78.13 0.64% 17:59
S&P 500 2711.74 29.11 1.09% 16:48
Rus 3000 1597.71 16.97 1.07% 16:30
Rus 3000 growth 1156.14 19.68 1.73% 16:30
Rus 3000 value 1558.63 6.78 0.44% 16:30
Rus 1000 1498.65 16.80 1.13% 16:30
Rus 2000 1511.41 4.63 0.31% 15:59
Gold & Silver 64.28 -1.16 -1.77% 17:15
Gold Bugs 142.82 -2.41 -1.66% 17:59
AMEX Energy 678.21 4.23 0.63% 16:48
NYSE Energy 10915.63 87.69 0.81% 17:59
Oil Services 119.56 0.22 0.18% 17:15
AMEX Oil 1359.62 4.47 0.33% 17:59
PHLX Semicon 1202.30 14.73 1.24% 17:15
NBI BioTech 3275.7 15.1 0.46% 17:15
AMEX BioTech 4543.18 37.31 0.83% 17:59
Canada 15027.28 132.78 0.89% 15:59
Brazil 87423.55 537.84 0.62% 17:25
Mexico 43942.55 404.43 0.93% 15:16
Argentina 29491.11 65.32 0.22% 17:36
Chile 5104.33 88.23 1.76% 19:06
Venezuela 447906 2532 0.57% 10/30
Colombia 1392.18 -2.74 -0.20% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 365134 1950 0.54% 14:04
Peru 18909.40 268.05 1.44% 16:06
Costa Rica 11993.74 -0.00 0.00% 10/30
Ecuador 208.80 -0.00 0.00% 10/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1513.00 -9.00 -0.59% 10/30
Baltic Capesize 2630.00 23.00 0.87% 10/30
Baltic Panamax 1530.00 -26.00 -1.70% 10/30
Baltic Supramax 1087.00 -19.00 -1.75% 10/30
Baltic Handysize 675.00 0.00 0.00% 10/30
VIX 21.23 -2.12 -9.08% 16:14
VXD 21.65 -1.85 -7.87% 16:14
VXN 29.12 -1.61 -5.24% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3197.51 50.38 1.60% 17:34
Tran Avg 10191.18 15.61 0.15% 10/31
Airlines 97.28 0.04 0.04% 10/31
Util Avg 733.84 -8.74 -1.18% 10/31
Paper 175.16 1.91 1.10% 10/31
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2838.77 68.99 2.49% 10/31
Disk Drives 113.52 2.99 2.71% 10/31
Hardware 726.72 26.73 3.82% 10/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.90 0.11 0.11% 16:59
Euro Index 113.09 -0.36 -0.31% 10/31
GB Pound 127.65 0.57 0.45% 10/31
Japanese Yen 88.54 0.15 0.17% 10/31
Aus. Dollar 70.76 -0.26 -0.37% 10/31
Swiss Franc 99.16 -0.31 -0.31% 10/31
30Y T-Bond Yld 34.02 0.46 1.37% 15:00
10Y T-Bond Yld 31.59 0.49 1.58% 15:00
5Y T-Bond Yld 29.87 0.48 1.63% 15:00
3M T-Bill Dscnt 22.78 -0.05 -0.22% 15:00
JPM GBI-EM 267.1280 -0.7560 -0.28% 10/30
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 337.96 7.10 2.15% 17:15
US Gambling 677.45 21.29 3.24% 17:37
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4380.8 35.4 0.81% 17:15
NYSE Finance 7543.04 64.63 0.86% 16:15
Banks 98.89 1.47 1.50% 10/31
Insurance 8172.92 82.26 1.02% 10/31
Broker Dealer 257.95 2.24 0.88% 10/31
EPRA/NA. AU 1021.93 -8.98 -0.87% 18:14
EPRA/NA. JP 2746.00 -11.94 -0.43% 15:44
TSE REIT 1768.98 -7.78 -0.44% 15:00
HK Property 33818.02 -107.91 -0.32% 16:09
EPRA UK 1698.27 -6.59 -0.39% 17:35
EPRA ex UK 2938.86 13.47 0.46% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 342.01 -4.47 -1.29% 10/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 190.97 -0.79 -0.41% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 221.23 -1.46 -0.66% 20:12
Rogers Comm 2450.70 -23.24 -0.94% 10/30
CRB Metals 1527.52 33.05 2.21% 17:00
GSCI Prec Metal 157.63 -1.40 -0.88% 20:12
GSCI Ind Metal 173.22 -1.65 -0.94% 20:12
Rogers Metals 1946.46 -15.79 -0.80% 10/30
FTSE Gold 1214.59 -12.52 -1.02% 18:00
Basic Material 278.59 4.55 1.66% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.37 -0.07 -0.10% 17:37
CRB Wildcatters 536.62 9.30 1.76% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 453.69 6.60 1.48% 10/31
Rogers Energy 410.87 -5.32 -1.28% 10/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.44 0.85 1.78% 16:02
Bioenergy 112.23 1.63 1.47% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 179.71 2.83 1.60% 21:30
Cleantech 1648.74 12.16 0.74% 10/29
Progressive Ener. 221.39 0.30 0.13% 16:05
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1955.39 -34.75 -1.75% 17:37
CRB Agri 5322.95 50.37 0.96% 17:00
Agribusiness 442.00 3.60 0.82% 10/31
Rogers Agri. 771.40 -5.16 -0.66% 10/30
S&P GSCI Agri 33.41 -0.03 -0.09% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1215.10 -8.50 -0.70% 10/31
Silver 14.32 -0.22 -1.56% 10/31
Platinum 840.00 1.00 0.12% 10/31
Palladium 1082.00 3.00 0.28% 10/31
Rhodium 2350.00 -10.00 -0.45% 10/31
Copper 2.7696 0.02 0.57% 15:46
Nickel 5.2833 0.07 1.31% 15:46
Aluminum 0.8853 0.01 0.84% 15:49
Zinc 1.1770 0.02 1.85% 15:54
Lead 0.8579 -0.00 -0.26% 15:46
Uranium 27.60 0.20 0.73% 10/22
Gold Futr 1216.10 0.00 0.00% 17:55
Silver Futr 14.245 0.000 0.00% 17:55
Copper Futr 2.654 0.000 0.00% 17:54
Nat Gas Futr 3.284 0.097 3.04% 16:58
Brent Crude Fut 74.59 -1.32 -1.74% 17:55
WTI Crude Futr 64.84 -1.34 -2.02% 16:59
Heating oil futr 2.2433 -0.0165 -0.73% 16:59
Corn Future 363.25 -1.50 -0.41% 17:45
Wheat Future 501.25 1.85 0.37% 17:45
Cocoa Future 2229.50 14.50 0.65% 13:28
Soybean Futr 851.50 34.52 0.55% 17:51
Soybean Oil Fut 28.01 0.00 0.00% 17:45
Coffee C Futr 112.95 0.55 0.49% 13:27
Sugar #11 13.18 -0.14 -1.05% 12:58
Cotton #2 Fut 76.86 -0.04 -0.05% 14:15
Live Cattle Fut 117.050 0.250 0.21% 14:04
lean Hogs Fut 58.60 -0.40 -0.68% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1311 0.0001 0.01% 05:56
GBP-USD 1.2765 0.0002 0.02% 05:56
USD-CHF 1.0079 -0.0002 -0.02% 05:56
USD-SEK 9.1545 -0.0060 -0.07% 05:57
USD-RUB 65.8789 0.3263 0.50% 05:00
USD-HUF 286.70 0.08 0.03% 05:56
USD-TRY 5.5775 -0.0006 -0.01% 05:56
USD-ZAR 14.7593 -0.0062 -0.04% 05:51
USD-ILS 3.7172 -3.7172 -100.00% 05:56
USD-MAD 9.5453 -0.0011 -0.01% 05:56
AUD-USD 0.7074 0.0003 0.04% 05:56
NZD-USD 0.6517 0.0003 0.05% 05:57
USD-JPY 112.95 0.02 0.02% 05:56
USD-CNY 6.9748 0.0085 0.12% 05:56
USD-HKD 7.8389 -0.0007 -0.01% 05:56
USD-TWD 30.930 0.001 0.00% 05:56
USD-KRW 1140.99 -0.02 -0.00% 05:56
USD-THB 33.066 -0.013 -0.04% 05:56
USD-SGD 1.3845 0.0003 0.02% 05:54
USD-PHP 53.340 0.155 0.29% 05:56
USD-MYR 4.1820 0.0010 0.02% 05:56
USD-IDR 15283.5 68.0 0.45% 05:56
USD-INR 74.050 0.420 0.57% 05:56
USD-CAD 1.3157 0.0002 0.02% 05:56
USD-BRL 3.7189 -0.0019 -0.05% 05:56
USD-MXN 20.3069 -0.0208 -0.10% 05:56
USD-ARS 35.8950 0.0000 0.00% 05:56
USD-CLP 695.50 0.20 0.03% 05:56
  MSCI Index  2018/10/31
MSCI Value Daily MTD YTD
World 2021.982 1.24% -7.42% -3.87%
Zhong Hua 389.920 2.54% -11.42% -20.00%
Gold. Drgn 167.239 2.76% -11.51% -17.86%
Far East 3310.109 1.90% -8.80% -9.88%
Pacific 2558.309 1.56% -8.58% -10.41%
Asia Pacific 149.489 1.91% -9.59% -13.99%
Europe 1577.236 1.43% -7.72% -12.21%
BRIC 280.774 2.45% -6.61% -16.33%
EM 955.924 2.10% -8.78% -17.48%
EM Asia 478.019 2.40% -10.96% -18.54%
EM East Eur 154.074 2.14% -6.27% -6.95%
EM Lat Am 2664.272 0.53% 3.41% -5.79%
EM EMEA 234.356 1.99% -7.04% -20.85%
USA 2579.960 1.13% -7.05% 1.39%
AUSTRALIA 743.418 0.15% -7.61% -12.73%
China 69.838 3.06% -11.50% -21.07%
India 506.772 1.98% -7.10% -17.07%
Russia 600.774 2.59% -5.26% -0.57%
Brazil 2036.629 0.61% 17.76% 0.68%
Taiwan 340.171 3.49% -11.80% -9.88%
Korea 428.125 0.56% -14.34% -22.74%
Thailand 451.978 2.71% -7.46% -4.82%
Malaysia 349.671 1.49% -6.45% -9.17%
Indonesia 717.944 2.00% -3.20% -21.48%
Turkey 224.108 -1.50% -2.34% -47.25%
Frontier Markets 521.083 0.76% -3.55% -18.27%
South Africa 412.450 2.19% -11.07% -31.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels