World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8835.60 -8.23 -0.09% 17:43
Australia 5935.80 9.90 0.17% 16:38
Nikkei 225 22243.66 556.01 2.56% 15:15
TOPIX 1658.76 26.71 1.64% 15:00
TSE 2nd Sec 7069.23 55.76 0.80% 15:00
JASDAQ 158.07 2.76 1.78% 15:00
Korea 2096.00 71.54 3.53% 18:01
Taiwan 9906.59 61.85 0.63% 13:33
Taiwan OTC 118.50 1.77 1.52% 13:33
Shanghai 2676.48 70.24 2.69% 15:14
Shanghai A 2802.97 73.65 2.70% 15:14
Shanghai B 277.44 4.13 1.51% 15:14
Shenzhen A 1412.59 46.82 3.43% 16:30
Shenzhen B 908.99 30.81 3.51% 16:30
SHSZ 300 3290.25 113.21 3.56% 15:14
Shenzhen 7867.54 299.75 3.96% 16:30
SZ SME 5317.61 239.75 4.72% 16:30
Chinext 1348.28 61.95 4.82% 16:30
Hong Kong 26486.35 1070.35 4.21% 16:00
HK China Ent 10687.77 408.45 3.97% 16:08
HK Aff Crp 4289.89 121.87 2.92% 16:08
HK GEM 159.08 1.51 0.96% 16:22
Singapore 3060.85 42.05 1.39% 11/01
Philippines 7140.29 124.23 1.77% 10/31
Malaysia 1713.87 6.95 0.41% 17:05
Vietnam 907.96 -6.80 -0.74% 11/01
Thailand 1681.84 14.29 0.86% 17:08
Indonesia 5906.29 70.37 1.21% 16:15
India 35011.65 579.68 1.68% 17:31
Pakistan 30307.18 87.08 0.29% 11/01
Mongolia 20612.68 18.72 0.09% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1134.80 3.42 0.30% 18:51
London 7094.12 -20.54 -0.29% 17:34
Paris 5102.13 16.35 0.32% 19:05
Frankfurt 11518.99 50.45 0.44% 18:34
Turkey 94123.02 1735.61 1.88% 18:10
Ukraine 574.99 3.78 0.66% 17:19
Hungary 37155.21 710.49 1.95% 10/31
Austria 3190.80 29.71 0.94% 18:45
Poland 56321.58 1008.87 1.82% 07:00
Czech 1067.73 -2.86 -0.27% 17:25
Greece 619.40 0.08 0.01% 18:19
Italy 21348.12 235.59 1.12% 18:43
Spain 909.77 4.41 0.49% 18:38
Portugal 2936.02 -13.69 -0.46% 11/01
Ireland 6224.07 67.68 1.10% 17:45
Belgium 3524.30 23.00 0.66% 18:30
Luxembourg 1581.182 -23.93 -1.49% 11:04
Netherlands 521.80 1.00 0.19% 19:05
Iceland 1211.34 -2.12 -0.17% 16:36
Finland 9417.36 151.66 1.64% 19:36
Sweden 1551.40 20.14 1.32% 18:35
Norway 822.26 2.53 0.31% 18:40
Denmark 917.89 3.78 0.41% 18:05
Switzerland 8987.50 -35.00 -0.39% 18:34
Israel 1611.43 24.29 1.53% 11/01
Egypt 1266.29 -2.11 -0.17% 11/01
S. Africa 47757.55 639.35 1.36% 16:59
Jordan 1966.31 7.63 0.39% 11/01
UAE Dubai 2805.22 20.62 0.74% 11/01
Abu Dhabi 4920.67 18.80 0.38% 11/01
Nigeria 32403.6 -787.85 -2.37% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 25270.83 -109.91 -0.43% 11/02
NASDAQ 7356.99 -77.06 -1.04% 17:15
NYSE comp. 12321.80 -34.71 -0.28% 17:59
S&P 500 2723.06 -17.31 -0.63% 16:52
Rus 3000 1608.46 -9.01 -0.56% 16:30
Rus 3000 growth 1163.53 -10.04 -0.86% 16:30
Rus 3000 value 1569.64 -4.14 -0.26% 16:30
Rus 1000 1506.69 -9.35 -0.62% 16:30
Rus 2000 1549.16 5.27 0.34% 15:59
Gold & Silver 67.19 0.00 0.00% 17:15
Gold Bugs 149.44 -0.30 -0.20% 17:59
AMEX Energy 682.85 -1.00 -0.15% 16:52
NYSE Energy 10894.47 -69.29 -0.63% 17:59
Oil Services 120.20 -0.49 -0.41% 17:15
AMEX Oil 1349.67 -17.51 -1.28% 17:59
PHLX Semicon 1239.16 -18.92 -1.50% 17:15
NBI BioTech 3401.2 -8.5 -0.25% 17:15
AMEX BioTech 4801.97 30.87 0.65% 17:59
Canada 15119.28 -30.87 -0.20% 15:59
Brazil 88419.05 995.50 1.14% 11/01
Mexico 45446.83 1504.28 3.42% 11/01
Argentina 31419.26 110.63 0.35% 17:36
Chile 5104.33 88.23 1.76% 10/31
Venezuela 470492 -5185 -1.09% 11/01
Colombia 1390.97 7.95 0.57% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 362386 758 0.21% 14:15
Peru 19165.70 256.30 1.36% 16:27
Costa Rica 12267.94 274.20 2.29% 11/01
Ecuador 208.63 -0.17 -0.08% 10/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1470.00 -20.00 -1.36% 11/01
Baltic Capesize 2530.00 -66.00 -2.61% 11/01
Baltic Panamax 1526.00 2.00 0.13% 11/01
Baltic Supramax 1061.00 -12.00 -1.13% 11/01
Baltic Handysize 668.00 -3.00 -0.45% 11/01
VIX 19.51 0.17 0.88% 16:14
VXD 20.00 0.09 0.45% 16:14
VXN 26.65 0.53 2.03% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3214.41 10.20 0.32% 17:34
Tran Avg 10366.32 -2.20 -0.02% 11/02
Airlines 101.84 1.21 1.20% 11/02
Util Avg 724.85 -4.26 -0.58% 11/02
Paper 178.11 1.66 0.94% 11/02
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2799.45 -63.06 -2.20% 11/02
Disk Drives 118.74 0.21 0.17% 11/02
Hardware 753.10 -2.14 -0.28% 11/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.29 0.21 0.22% 16:59
Euro Index 113.88 -0.17 -0.15% 11/02
GB Pound 129.68 -0.35 -0.27% 11/02
Japanese Yen 88.33 -0.41 -0.46% 11/02
Aus. Dollar 72.00 -0.08 -0.10% 11/02
Swiss Franc 99.70 -0.06 -0.06% 11/02
30Y T-Bond Yld 34.53 0.66 1.95% 15:00
10Y T-Bond Yld 32.14 0.70 2.23% 15:00
5Y T-Bond Yld 30.38 0.70 2.36% 15:00
3M T-Bill Dscnt 22.73 0.03 0.13% 15:00
JPM GBI-EM 268.0520 2.3960 0.90% 11/01
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 347.70 0.44 0.13% 17:15
US Gambling 737.60 2.03 0.28% 17:30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4440.7 16.1 0.36% 17:15
NYSE Finance 7602.97 -8.17 -0.11% 16:15
Banks 99.37 -0.05 -0.05% 11/02
Insurance 8276.73 55.24 0.67% 11/02
Broker Dealer 263.56 2.54 0.97% 11/02
EPRA/NA. AU 997.06 -7.13 -0.71% 18:14
EPRA/NA. JP 2764.40 -4.59 -0.17% 15:44
TSE REIT 1779.23 -2.94 -0.16% 15:00
HK Property 35725.81 983.72 2.83% 16:08
EPRA UK 1721.28 1.31 0.08% 17:35
EPRA ex UK 2930.94 -10.68 -0.36% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 340.27 -3.11 -0.91% 11/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.30 0.66 0.34% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 220.36 0.33 0.15% 15:27
Rogers Comm 2447.17 6.22 0.25% 11/02
CRB Metals 1585.95 16.44 1.05% 17:00
GSCI Prec Metal 160.27 -0.64 -0.40% 15:27
GSCI Ind Metal 178.60 3.06 1.74% 15:27
Rogers Metals 1982.28 16.32 0.83% 11/02
FTSE Gold 1261.26 5.22 0.42% 18:00
Basic Material 287.13 2.82 0.99% 17:54
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.72 0.71 0.97% 17:30
CRB Wildcatters 541.96 -6.88 -1.25% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 451.65 -9.54 -2.07% 11/02
Rogers Energy 397.25 -1.24 -0.31% 11/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.50 -0.09 -0.18% 16:02
Bioenergy 114.10 0.66 0.58% 17:54
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 183.37 0.40 0.22% 21:30
Cleantech 1725.23 37.10 2.20% 11/01
Progressive Ener. 229.84 1.36 0.59% 16:05
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1942.98 -11.40 -0.58% 17:30
CRB Agri 5488.76 17.90 0.33% 17:00
Agribusiness 449.63 1.60 0.36% 11/02
Rogers Agri. 786.80 3.59 0.46% 11/02
S&P GSCI Agri 34.29 0.27 0.79% 15:27
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1233.20 -0.70 -0.06% 11/02
Silver 14.82 -0.01 -0.03% 11/02
Platinum 872.00 9.00 1.05% 11/02
Palladium 1120.00 23.00 2.13% 11/02
Rhodium 2360.00 20.00 0.91% 11/02
Copper 2.8470 -0.02 -0.67% 15:53
Nickel 5.4406 0.04 0.75% 15:50
Aluminum 0.8927 0.00 0.35% 15:44
Zinc 1.1996 0.01 0.58% 15:44
Lead 0.8941 0.00 0.13% 15:45
Uranium 27.90 0.30 1.09% 10/29
Gold Futr 1234.60 -1.40 -0.11% 16:59
Silver Futr 14.745 0.516 3.63% 16:59
Copper Futr 2.818 0.097 3.55% 16:59
Nat Gas Futr 3.296 0.059 1.82% 16:58
Brent Crude Fut 72.57 -0.32 -0.44% 16:58
WTI Crude Futr 62.86 -0.83 -1.30% 16:59
Heating oil futr 2.1680 -0.0328 -1.49% 16:59
Corn Future 371.00 4.25 1.16% 14:19
Wheat Future 508.50 1.10 0.22% 14:19
Cocoa Future 2266.00 2.00 0.09% 13:28
Soybean Futr 886.75 4.15 0.47% 14:19
Soybean Oil Fut 28.22 -0.10 -0.35% 14:19
Coffee C Futr 119.83 2.03 1.72% 13:29
Sugar #11 13.43 0.24 1.82% 12:59
Cotton #2 Fut 78.78 -0.25 -0.32% 14:15
Live Cattle Fut 117.025 -0.100 -0.09% 14:04
lean Hogs Fut 58.23 0.03 0.05% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1388 -0.0019 -0.17% 04:59
GBP-USD 1.2968 -0.0044 -0.34% 04:59
USD-CHF 1.0033 0.0013 0.13% 04:59
USD-SEK 9.0570 0.0178 0.20% 04:59
USD-RUB 66.2021 0.4765 0.72% 04:50
USD-HUF 282.22 -0.39 -0.14% 04:59
USD-TRY 5.4164 -0.0833 -1.51% 04:59
USD-ZAR 14.2867 -0.1024 -0.71% 04:59
USD-ILS 3.6888 -0.0106 -0.29% 04:55
USD-MAD 9.4980 0.0073 0.08% 04:59
AUD-USD 0.7192 -0.0013 -0.18% 04:59
NZD-USD 0.6661 0.0006 0.09% 04:59
USD-JPY 113.20 0.48 0.43% 04:59
USD-CNY 6.8899 -0.0325 -0.47% 04:59
USD-HKD 7.8189 -0.0127 -0.16% 04:59
USD-TWD 30.596 -0.135 -0.44% 04:59
USD-KRW 1117.11 -6.20 -0.55% 04:59
USD-THB 32.830 -0.060 -0.18% 04:59
USD-SGD 1.3737 -0.0014 -0.10% 04:59
USD-PHP 53.275 0.062 0.12% 04:59
USD-MYR 4.1600 -0.0175 -0.42% 04:59
USD-IDR 14923.0 -146.6 -0.97% 04:59
USD-INR 73.080 -0.005 -0.01% 04:59
USD-CAD 1.3109 0.0023 0.18% 04:59
USD-BRL 3.6948 -0.0055 -0.15% 04:59
USD-MXN 20.0051 -0.1436 -0.71% 04:59
USD-ARS 35.4855 -0.1790 -0.50% 04:59
USD-CLP 685.30 -2.65 -0.38% 04:59
  MSCI Index  2018/11/02
MSCI Value Daily MTD YTD
World 2036.703 -0.21% 0.73% -3.17%
Zhong Hua 415.416 3.61% 6.54% -14.77%
Gold. Drgn 176.401 3.14% 5.48% -13.37%
Far East 3353.592 1.78% 1.31% -8.70%
Pacific 2594.602 1.49% 1.42% -9.14%
Asia Pacific 153.632 2.21% 2.77% -11.61%
Europe 1593.926 0.09% 1.06% -11.28%
BRIC 294.448 2.60% 4.87% -12.26%
EM 996.716 2.60% 4.27% -13.96%
EM Asia 500.288 3.21% 4.66% -14.75%
EM East Eur 155.758 0.63% 1.09% -5.94%
EM Lat Am 2724.449 0.22% 2.26% -3.67%
EM EMEA 243.926 1.67% 4.08% -17.61%
USA 2591.845 -0.65% 0.46% 1.86%
AUSTRALIA 756.837 0.29% 1.80% -11.15%
China 74.509 3.43% 6.69% -15.79%
India 524.643 3.06% 3.53% -14.15%
Russia 603.545 0.24% 0.46% -0.11%
Brazil 2070.431 0.07% 1.66% 2.35%
Taiwan 346.746 1.53% 1.93% -8.14%
Korea 449.199 5.28% 4.92% -18.94%
Thailand 459.631 1.34% 1.69% -3.21%
Malaysia 353.513 1.07% 1.10% -8.17%
Indonesia 747.401 2.87% 4.10% -18.26%
Turkey 241.738 3.76% 7.87% -43.10%
Frontier Markets 531.866 0.74% 2.07% -16.58%
South Africa 446.932 3.02% 8.36% -26.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels