World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8778.78 -56.82 -0.64% 17:43
Australia 5904.80 -31.00 -0.52% 16:55
Nikkei 225 21898.99 -344.67 -1.55% 15:15
TOPIX 1640.39 -18.37 -1.11% 15:00
TSE 2nd Sec 7047.56 -21.67 -0.31% 15:00
JASDAQ 158.17 0.10 0.06% 15:00
Korea 2076.92 -19.08 -0.91% 18:01
Taiwan 9889.81 -16.78 -0.17% 13:31
Taiwan OTC 118.76 0.26 0.22% 13:33
Shanghai 2665.43 -11.05 -0.41% 15:14
Shanghai A 2791.35 -11.62 -0.41% 15:14
Shanghai B 277.99 0.55 0.20% 15:14
Shenzhen A 1412.57 -0.02 -0.00% 16:30
Shenzhen B 895.12 -13.87 -1.53% 16:30
SHSZ 300 3262.84 -27.41 -0.83% 15:14
Shenzhen 7839.08 -28.46 -0.36% 16:30
SZ SME 5289.09 -28.52 -0.54% 16:30
Chinext 1348.88 0.60 0.04% 16:30
Hong Kong 25934.39 -551.96 -2.08% 16:00
HK China Ent 10544.92 -142.85 -1.34% 16:08
HK Aff Crp 4207.81 -82.08 -1.91% 16:08
HK GEM 157.94 -1.14 -0.72% 16:18
Singapore 3116.39 55.54 1.81% 11/02
Philippines 7213.44 73.15 1.02% 15:20
Malaysia 1708.80 -5.07 -0.30% 17:05
Vietnam 924.86 16.90 1.86% 11/02
Thailand 1670.58 -11.26 -0.67% 17:08
Indonesia 5920.59 14.30 0.24% 16:15
India 34950.92 -60.73 -0.17% 17:49
Pakistan 30463.50 156.32 0.52% 11/02
Mongolia 20612.68 0.00 0.00% 11/02
  European Market Indices
Index Quote Change Change% Local
Russia 1134.80 3.42 0.30% 11/02
London 7103.84 9.72 0.14% 16:34
Paris 5101.39 -0.74 -0.01% 18:05
Frankfurt 11494.96 -24.03 -0.21% 17:35
Turkey 95947.73 1824.71 1.94% 17:10
Ukraine 579.16 4.17 0.73% 16:38
Hungary 37155.21 710.49 1.95% 10/31
Austria 3177.72 -13.08 -0.41% 17:45
Poland 56321.58 1008.87 1.82% 11/02
Czech 1072.44 4.71 0.44% 16:25
Greece 618.84 -0.56 -0.09% 17:19
Italy 21233.84 -114.28 -0.54% 17:43
Spain 910.69 0.92 0.10% 17:38
Portugal 2910.52 -25.50 -0.87% 11/02
Ireland 6191.37 -32.70 -0.53% 16:45
Belgium 3511.70 -12.60 -0.36% 17:29
Luxembourg 1581.182 -23.93 -1.49% 11:04
Netherlands 521.94 0.14 0.03% 18:05
Iceland 1258.72 47.37 3.91% 15:36
Finland 9402.77 -14.59 -0.15% 18:36
Sweden 1539.01 -12.38 -0.80% 17:35
Norway 826.97 4.71 0.57% 17:45
Denmark 907.56 -10.33 -1.13% 17:05
Switzerland 9004.50 17.00 0.19% 17:34
Israel 1611.27 1.46 0.09% 17:24
Egypt 1274.10 7.70 0.61% 06:00
S. Africa 48493.70 736.15 1.54% 15:59
Jordan 1966.65 0.70 0.04% 14:59
UAE Dubai 2794.80 -0.18 -0.01% 13:55
Abu Dhabi 4972.28 52.44 1.07% 09:00
Nigeria 32403.6 -787.85 -2.37% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 25461.70 190.87 0.76% 11/05
NASDAQ 7328.85 -28.14 -0.38% 17:15
NYSE comp. 12424.31 102.51 0.83% 16:57
S&P 500 2738.31 15.25 0.56% 16:49
Rus 3000 1615.69 7.23 0.45% 16:30
Rus 3000 growth 1162.29 -1.24 -0.11% 16:30
Rus 3000 value 1585.24 15.60 0.99% 16:30
Rus 1000 1514.04 7.34 0.49% 16:30
Rus 2000 1548.59 0.61 0.04% 15:59
Gold & Silver 67.14 -0.05 -0.07% 17:15
Gold Bugs 149.83 0.39 0.26% 17:59
AMEX Energy 694.16 11.31 1.66% 16:49
NYSE Energy 11093.29 198.82 1.83% 17:59
Oil Services 122.46 2.26 1.88% 17:15
AMEX Oil 1376.73 27.06 2.00% 17:59
PHLX Semicon 1228.60 -10.56 -0.85% 17:15
NBI BioTech 3399.6 -1.6 -0.05% 17:15
AMEX BioTech 4794.99 -6.98 -0.15% 17:59
Canada 15217.70 98.42 0.65% 15:59
Brazil 89598.16 1179.11 1.33% 16:26
Mexico 46817.36 1370.53 3.02% 15:16
Argentina 31429.30 10.04 0.03% 18:36
Chile 5250.95 146.62 2.87% 18:05
Venezuela 504835 34344 7.30% 11/02
Colombia 1390.97 7.95 0.57% 11/02
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 357400 -4986 -1.38% 13:05
Peru 19273.80 108.10 0.56% 16:43
Costa Rica 12267.94 -0.00 0.00% 11/02
Ecuador 208.63 -0.17 -0.08% 10/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1457.00 -13.00 -0.89% 11/02
Baltic Capesize 2502.00 -28.00 -1.12% 11/02
Baltic Panamax 1530.00 4.00 0.26% 11/02
Baltic Supramax 1051.00 -10.00 -0.95% 11/02
Baltic Handysize 666.00 -2.00 -0.30% 11/02
VIX 19.94 0.43 2.20% 16:14
VXD 20.21 0.21 1.05% 16:14
VXN 27.26 0.61 2.29% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3217.37 2.96 0.09% 16:34
Tran Avg 10361.81 -4.51 -0.04% 11/05
Airlines 101.97 0.13 0.12% 11/05
Util Avg 734.80 9.95 1.37% 11/05
Paper 180.79 2.68 1.50% 11/05
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2786.98 -12.47 -0.45% 11/05
Disk Drives 118.54 -0.21 -0.17% 11/05
Hardware 749.16 -3.94 -0.52% 11/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.14 -0.20 -0.21% 16:43
Euro Index 114.09 0.21 0.18% 11/05
GB Pound 130.39 0.65 0.50% 11/05
Japanese Yen 88.33 -0.02 -0.02% 11/05
Aus. Dollar 72.11 0.10 0.14% 11/05
Swiss Franc 99.57 -0.13 -0.13% 11/05
30Y T-Bond Yld 34.32 -0.21 -0.61% 15:00
10Y T-Bond Yld 32.01 -0.13 -0.40% 15:00
5Y T-Bond Yld 30.26 -0.12 -0.39% 15:00
3M T-Bill Dscnt 22.68 -0.05 -0.22% 15:00
JPM GBI-EM 269.7690 1.7160 0.64% 11/02
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 343.95 -3.75 -1.08% 17:15
US Gambling 723.09 -14.51 -1.97% 17:15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4466.0 25.2 0.57% 17:15
NYSE Finance 7669.50 66.53 0.88% 16:57
Banks 100.16 0.79 0.80% 11/05
Insurance 8329.63 52.90 0.64% 11/05
Broker Dealer 264.74 1.18 0.45% 11/05
EPRA/NA. AU 989.58 -7.48 -0.75% 18:14
EPRA/NA. JP 2761.11 -3.29 -0.12% 15:44
TSE REIT 1785.75 6.52 0.37% 15:00
HK Property 34856.28 -869.53 -2.43% 16:08
EPRA UK 1719.56 -1.72 -0.10% 17:35
EPRA ex UK 2913.69 -17.25 -0.59% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 345.75 5.48 1.61% 11/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.58 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 220.22 -0.14 -0.07% 19:12
Rogers Comm 2452.58 5.41 0.22% 11/05
CRB Metals 1585.90 -0.05 -0.00% 17:00
GSCI Prec Metal 160.04 -0.23 -0.14% 19:12
GSCI Ind Metal 176.53 -2.07 -1.16% 19:12
Rogers Metals 1966.69 -15.59 -0.79% 11/05
FTSE Gold 1259.60 0.00 0.00% 18:00
Basic Material 286.81 -0.31 -0.11% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.53 -0.19 -0.26% 17:15
CRB Wildcatters 562.49 20.53 3.79% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 469.66 18.01 3.99% 11/05
Rogers Energy 402.67 5.42 1.36% 11/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.10 0.61 1.22% 16:02
Bioenergy 113.41 -0.69 -0.60% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 181.50 0.00 0.00% 21:30
Cleantech 1730.43 0.00 0.00% 11/02
Progressive Ener. 233.55 3.71 1.61% 16:07
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1958.19 15.21 0.78% 17:15
CRB Agri 5475.92 -12.84 -0.23% 17:00
Agribusiness 449.41 -0.22 -0.05% 11/05
Rogers Agri. 784.51 -2.29 -0.29% 11/05
S&P GSCI Agri 34.23 -0.06 -0.17% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1231.70 -1.50 -0.12% 16:55
Silver 14.72 -0.10 -0.68% 16:55
Platinum 868.00 -4.00 -0.46% 16:54
Palladium 1137.00 17.00 1.54% 16:41
Rhodium 2380.00 20.00 0.90% 09:18
Copper 2.8101 0.00 0.00% 14:08
Nickel 5.3170 0.02 0.32% 14:59
Aluminum 0.8893 -0.00 -0.04% 14:59
Zinc 1.1715 0.00 0.00% 14:08
Lead 0.8866 0.01 1.17% 14:59
Uranium 27.90 0.30 1.09% 10/29
Gold Futr 1233.10 2.20 0.18% 16:55
Silver Futr 14.645 0.416 2.92% 16:55
Copper Futr 2.753 -0.050 -1.78% 16:55
Nat Gas Futr 3.556 0.272 8.28% 16:55
Brent Crude Fut 72.69 -0.14 -0.19% 16:55
WTI Crude Futr 62.67 -0.47 -0.74% 16:55
Heating oil futr 2.1830 0.0102 0.47% 16:56
Corn Future 373.75 2.50 0.67% 14:19
Wheat Future 506.75 -1.85 -0.36% 14:19
Cocoa Future 2313.00 46.00 2.03% 13:28
Soybean Futr 885.50 -1.50 -0.17% 14:19
Soybean Oil Fut 27.88 -0.32 -1.13% 14:19
Coffee C Futr 116.95 -3.10 -2.58% 13:29
Sugar #11 13.15 -0.29 -2.16% 12:53
Cotton #2 Fut 78.80 0.01 0.01% 14:15
Live Cattle Fut 115.550 -1.525 -1.30% 14:04
lean Hogs Fut 57.17 -0.95 -1.64% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1407 0.0019 0.17% 05:55
GBP-USD 1.3042 0.0074 0.57% 05:56
USD-CHF 1.0046 0.0012 0.12% 05:56
USD-SEK 9.0543 -0.0045 -0.05% 05:56
USD-RUB 66.2021 0.4765 0.72% 04:50
USD-HUF 282.07 -0.33 -0.12% 05:56
USD-TRY 5.3042 -0.1201 -2.21% 05:56
USD-ZAR 14.1420 -0.1533 -1.07% 05:56
USD-ILS 3.6855 -0.0033 -0.09% 05:48
USD-MAD 9.4782 -0.0198 -0.21% 05:56
AUD-USD 0.7209 0.0017 0.24% 05:56
NZD-USD 0.6666 0.0004 0.06% 05:54
USD-JPY 113.19 0.00 0.00% 05:55
USD-CNY 6.9248 0.0349 0.51% 05:56
USD-HKD 7.8299 0.0100 0.13% 05:55
USD-TWD 30.697 0.107 0.35% 05:56
USD-KRW 1119.52 2.41 0.22% 05:56
USD-THB 32.940 0.110 0.34% 05:56
USD-SGD 1.3735 -0.0003 -0.02% 05:45
USD-PHP 53.140 -0.115 -0.22% 05:56
USD-MYR 4.1730 0.0130 0.31% 05:56
USD-IDR 14931.2 5.7 0.04% 05:56
USD-INR 72.860 -0.225 -0.31% 05:56
USD-CAD 1.3110 0.0000 0.00% 05:56
USD-BRL 3.7247 0.0299 0.81% 05:56
USD-MXN 19.8904 -0.1214 -0.61% 05:56
USD-ARS 35.6250 0.1385 0.39% 05:56
USD-CLP 678.90 -6.40 -0.93% 05:56
  MSCI Index  2018/11/05
MSCI Value Daily MTD YTD
World 2040.684 0.20% 0.92% -2.98%
Zhong Hua 406.723 -2.09% 4.31% -16.56%
Gold. Drgn 173.299 -1.76% 3.62% -14.89%
Far East 3304.850 -1.45% -0.16% -10.02%
Pacific 2562.741 -1.23% 0.17% -10.26%
Asia Pacific 151.687 -1.27% 1.47% -12.73%
Europe 1595.344 0.09% 1.15% -11.20%
BRIC 291.104 -1.14% 3.68% -13.25%
EM 992.376 -0.44% 3.81% -14.34%
EM Asia 493.697 -1.32% 3.28% -15.87%
EM East Eur 157.049 0.83% 1.93% -5.16%
EM Lat Am 2775.690 1.88% 4.18% -1.85%
EM EMEA 248.808 2.00% 6.17% -15.97%
USA 2604.598 0.49% 0.95% 2.36%
AUSTRALIA 754.715 -0.28% 1.52% -11.40%
China 73.025 -1.99% 4.56% -17.47%
India 519.548 -0.97% 2.52% -14.98%
Russia 605.734 0.36% 0.83% 0.25%
Brazil 2098.083 1.34% 3.02% 3.72%
Taiwan 344.696 -0.59% 1.33% -8.68%
Korea 444.154 -1.12% 3.74% -19.85%
Thailand 454.018 -1.22% 0.45% -4.39%
Malaysia 351.015 -0.71% 0.38% -8.82%
Indonesia 745.297 -0.28% 3.81% -18.49%
Turkey 249.742 3.31% 11.44% -41.22%
Frontier Markets 530.676 -0.22% 1.84% -16.77%
South Africa 460.683 3.08% 11.69% -23.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels