World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8896.01 41.22 0.47% 17:39
Australia 6015.90 33.90 0.57% 16:38
Nikkei 225 22486.92 401.12 1.82% 15:15
TOPIX 1681.25 28.82 1.74% 15:00
TSE 2nd Sec 7394.19 316.08 4.47% 15:00
JASDAQ 159.36 1.44 0.91% 15:00
Korea 2092.63 13.94 0.67% 18:03
Taiwan 9945.31 36.96 0.37% 13:31
Taiwan OTC 118.86 0.12 0.10% 13:33
Shanghai 2635.63 -5.71 -0.22% 15:14
Shanghai A 2760.11 -5.99 -0.22% 15:14
Shanghai B 275.92 -0.33 -0.12% 15:14
Shenzhen A 1394.75 -6.70 -0.48% 16:29
Shenzhen B 886.32 -1.90 -0.21% 16:29
SHSZ 300 3212.77 -9.14 -0.28% 15:14
Shenzhen 7698.02 -54.03 -0.70% 16:29
SZ SME 5118.18 -48.18 -0.93% 16:29
Chinext 1329.59 -16.18 -1.20% 16:29
Hong Kong 26227.72 80.03 0.31% 16:00
HK China Ent 10703.59 62.11 0.58% 16:08
HK Aff Crp 4288.24 31.15 0.73% 16:08
HK GEM 157.61 2.02 1.30% 16:19
Singapore 3065.36 4.74 0.15% 11/07
Philippines 7035.71 1.78 0.03% 15:20
Malaysia 1721.42 6.54 0.38% 17:05
Vietnam 926.28 4.12 0.45% 12:00
Thailand 1681.73 6.40 0.38% 16:40
Indonesia 5976.81 36.92 0.62% 16:15
India 35237.68 245.77 0.70% 11/07
Pakistan 30022.96 261.50 0.88% 11/07
Mongolia 20431.74 0.00 0.00% 11/06
  European Market Indices
Index Quote Change Change% Local
Russia 1155.27 -9.00 -0.77% 17:51
London 7140.68 23.40 0.33% 16:34
Paris 5131.45 -6.49 -0.13% 18:05
Frankfurt 11527.32 -51.78 -0.45% 17:34
Turkey 93506.22 -1987.07 -2.08% 17:10
Ukraine 594.23 8.33 1.42% 16:11
Hungary 38198.00 532.00 1.41% 11/07
Austria 3223.61 20.08 0.63% 17:33
Poland 57818.43 892.31 1.57% 11/07
Czech 1085.95 10.16 0.94% 16:25
Greece 644.84 4.09 0.64% 11:17
Italy 21388.90 -124.23 -0.58% 17:43
Spain 925.36 0.71 0.08% 17:38
Portugal 2939.75 11.17 0.38% 16:36
Ireland 6202.60 -52.17 -0.83% 16:30
Belgium 3552.23 -9.63 -0.27% 17:30
Luxembourg 1581.182 -23.93 -1.49% 11:04
Netherlands 528.48 -0.09 -0.02% 18:05
Iceland 1258.79 -2.33 -0.19% 15:36
Finland 9482.84 16.14 0.17% 18:36
Sweden 1536.80 -1.90 -0.12% 17:35
Norway 824.60 -2.45 -0.30% 18:06
Denmark 936.20 8.50 0.92% 17:05
Switzerland 9106.50 38.00 0.42% 17:35
Israel 1657.49 6.64 0.40% 17:24
Egypt 1321.68 8.57 0.65% 06:00
S. Africa 47651.20 -534.60 -1.11% 16:00
Jordan 1960.92 1.35 0.07% 15:00
UAE Dubai 2825.86 -3.37 -0.12% 13:55
Abu Dhabi 5028.75 12.68 0.25% 09:00
Nigeria 32403.6 -787.85 -2.37% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 26191.22 10.92 0.04% 11/08
NASDAQ 7530.89 -39.87 -0.53% 17:15
NYSE comp. 12622.04 -57.06 -0.45% 17:59
S&P 500 2806.83 -7.06 -0.25% 16:47
Rus 3000 1653.87 -4.83 -0.29% 16:30
Rus 3000 growth 1197.00 -4.59 -0.38% 16:30
Rus 3000 value 1613.12 -3.27 -0.20% 16:30
Rus 1000 1550.27 -4.58 -0.29% 16:30
Rus 2000 1578.41 -3.89 -0.25% 15:59
Gold & Silver 65.39 -0.20 -0.30% 17:15
Gold Bugs 145.76 -0.11 -0.07% 17:59
AMEX Energy 692.14 -15.77 -2.23% 16:05
NYSE Energy 10998.00 -274.36 -2.43% 17:59
Oil Services 120.04 -4.52 -3.63% 17:15
AMEX Oil 1367.61 -39.39 -2.80% 17:59
PHLX Semicon 1252.23 -5.24 -0.42% 17:15
NBI BioTech 3461.8 -34.3 -0.98% 17:15
AMEX BioTech 4821.54 -52.62 -1.08% 17:59
Canada 15357.47 -11.96 -0.08% 15:59
Brazil 85620.13 -2094.22 -2.39% 16:24
Mexico 44190.25 -2727.15 -5.81% 15:16
Argentina 30736.41 -668.28 -2.13% 18:36
Chile 5227.56 6.23 0.12% 18:07
Venezuela 539.32 32.00 6.31% 11/07
Colombia 1424.96 1.76 0.12% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 355352 5591 1.60% 13:15
Peru 19278.82 12.62 0.07% 16:19
Costa Rica 12046.42 -0.31 -0.00% 11/07
Ecuador 204.25 -0.65 -0.32% 11/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1304.00 -91.00 -6.98% 11/07
Baltic Capesize 1968.00 -328.00 -16.67% 11/07
Baltic Panamax 1511.00 -17.00 -1.13% 11/07
Baltic Supramax 1021.00 -12.00 -1.18% 11/07
Baltic Handysize 660.00 -3.00 -0.45% 11/07
VIX 16.72 0.36 2.20% 16:14
VXD 16.79 0.20 1.21% 16:14
VXN 22.86 0.47 2.10% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3237.60 -8.56 -0.26% 16:34
Tran Avg 10660.66 -53.83 -0.50% 11/08
Airlines 102.68 -0.53 -0.51% 11/08
Util Avg 743.73 -3.37 -0.45% 11/08
Paper 182.83 -2.19 -1.18% 11/08
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2872.69 -15.42 -0.53% 11/08
Disk Drives 122.29 -0.70 -0.57% 11/08
Hardware 761.68 -5.63 -0.73% 11/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.48 0.67 0.70% 16:43
Euro Index 113.62 -0.71 -0.62% 11/08
GB Pound 130.62 -0.69 -0.53% 11/08
Japanese Yen 87.70 -0.38 -0.43% 11/08
Aus. Dollar 72.56 -0.20 -0.27% 11/08
Swiss Franc 99.39 -0.40 -0.40% 11/08
30Y T-Bond Yld 34.27 0.02 0.06% 15:00
10Y T-Bond Yld 32.34 0.21 0.65% 15:00
5Y T-Bond Yld 30.90 0.29 0.95% 15:00
3M T-Bill Dscnt 23.03 -0.07 -0.30% 15:00
JPM GBI-EM 273.2690 1.4670 0.54% 11/07
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 346.72 -1.56 -0.45% 17:15
US Gambling 699.87 -39.03 -5.28% 17:37
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4547.3 4.0 0.09% 17:15
NYSE Finance 7810.63 5.02 0.06% 16:06
Banks 101.85 0.35 0.35% 11/08
Insurance 8545.20 37.20 0.44% 11/08
Broker Dealer 273.03 0.23 0.09% 11/08
EPRA/NA. AU 1026.00 8.61 0.85% 18:14
EPRA/NA. JP 2821.09 20.36 0.73% 15:44
TSE REIT 1806.51 6.40 0.36% 15:00
HK Property 35623.70 97.15 0.27% 16:08
EPRA UK 1747.66 13.72 0.79% 17:35
EPRA ex UK 2985.22 1.24 0.04% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 351.84 0.39 0.11% 11/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.71 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 216.84 -1.56 -0.71% 19:12
Rogers Comm 2435.05 -1.75 -0.07% 11/07
CRB Metals 1597.22 -5.91 -0.37% 17:00
GSCI Prec Metal 158.96 -0.57 -0.36% 19:12
GSCI Ind Metal 177.29 1.24 0.70% 19:12
Rogers Metals 1961.72 8.53 0.44% 11/07
FTSE Gold 1252.52 0.00 0.00% 18:15
Basic Material 289.99 -0.76 -0.26% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.55 -0.13 -0.17% 17:37
CRB Wildcatters 539.52 -24.25 -4.30% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 462.09 -10.62 -2.25% 11/08
Rogers Energy 397.13 -1.79 -0.45% 11/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.99 -0.58 -1.16% 16:02
Bioenergy 112.03 1.56 1.41% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 186.50 0.00 0.00% 21:30
Cleantech 1726.65 0.00 0.00% 11/05
Progressive Ener. 233.72 -1.35 -0.57% 16:04
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1958.67 -31.92 -1.60% 17:37
CRB Agri 5633.55 -14.49 -0.26% 17:00
Agribusiness 461.05 1.84 0.40% 11/08
Rogers Agri. 782.01 -0.16 -0.02% 11/07
S&P GSCI Agri 34.05 -0.09 -0.27% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1224.00 -3.10 -0.25% 16:53
Silver 14.52 -0.13 -0.86% 16:54
Platinum 866.00 -10.00 -1.15% 16:54
Palladium 1129.00 -7.00 -0.62% 16:54
Rhodium 2420.00 0.00 0.00% 11:35
Copper 2.8052 -0.01 -0.27% 14:52
Nickel 5.3060 -0.02 -0.33% 14:32
Aluminum 0.8972 0.00 0.07% 14:38
Zinc 1.1646 -0.03 -2.16% 14:51
Lead 0.8961 -0.01 -1.13% 14:37
Uranium 27.90 0.30 1.09% 10/29
Gold Futr 1224.20 -2.00 -0.16% 16:55
Silver Futr 14.410 -0.118 -0.81% 16:55
Copper Futr 2.732 -0.021 -0.74% 16:54
Nat Gas Futr 3.562 0.007 0.20% 16:54
Brent Crude Fut 70.88 -1.19 -1.65% 16:55
WTI Crude Futr 60.74 -0.93 -1.51% 16:55
Heating oil futr 2.1735 -0.0636 -2.84% 16:55
Corn Future 373.25 1.00 0.27% 14:19
Wheat Future 507.25 -3.35 -0.66% 14:19
Cocoa Future 2276.50 -106.50 -4.47% 13:27
Soybean Futr 879.00 -1.00 -0.11% 14:19
Soybean Oil Fut 28.06 -0.14 -0.50% 14:19
Coffee C Futr 116.60 1.00 0.87% 13:28
Sugar #11 12.83 -0.18 -1.38% 12:56
Cotton #2 Fut 78.99 0.03 0.04% 14:15
Live Cattle Fut 116.575 0.475 0.41% 14:04
lean Hogs Fut 55.42 -0.10 -0.19% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1363 -0.0063 -0.55% 05:56
GBP-USD 1.3061 -0.0065 -0.50% 05:56
USD-CHF 1.0061 0.0039 0.39% 05:56
USD-SEK 9.0167 -0.0072 -0.08% 05:56
USD-RUB 66.9029 0.5847 0.88% 04:50
USD-HUF 282.35 1.22 0.43% 05:56
USD-TRY 5.4549 0.0948 1.77% 05:56
USD-ZAR 14.1243 0.2280 1.64% 05:56
USD-ILS 3.6816 0.0165 0.45% 05:56
USD-MAD 9.4897 0.0240 0.25% 05:56
AUD-USD 0.7257 -0.0018 -0.25% 05:56
NZD-USD 0.6754 -0.0030 -0.44% 05:56
USD-JPY 114.01 0.50 0.44% 05:56
USD-CNY 6.9318 0.0143 0.21% 05:56
USD-HKD 7.8251 -0.0039 -0.05% 05:56
USD-TWD 30.685 0.115 0.38% 05:56
USD-KRW 1120.67 5.24 0.47% 05:56
USD-THB 32.960 0.140 0.43% 05:56
USD-SGD 1.3745 0.0037 0.27% 05:50
USD-PHP 52.915 0.235 0.45% 05:56
USD-MYR 4.1620 0.0129 0.31% 05:56
USD-IDR 14675.0 103.1 0.71% 05:56
USD-INR 72.690 0.320 0.44% 05:56
USD-CAD 1.3150 0.0039 0.30% 05:56
USD-BRL 3.7589 0.0292 0.78% 05:56
USD-MXN 20.1897 0.3291 1.66% 05:56
USD-ARS 35.4765 -0.1740 -0.49% 05:56
USD-CLP 677.20 2.20 0.33% 05:56
  MSCI Index  2018/11/08
MSCI Value Daily MTD YTD
World 2082.467 -0.09% 2.99% -1.00%
Zhong Hua 410.514 -0.39% 5.28% -15.78%
Gold. Drgn 174.717 -0.18% 4.47% -14.19%
Far East 3365.726 1.16% 1.68% -8.37%
Pacific 2615.539 1.05% 2.24% -8.41%
Asia Pacific 154.098 0.66% 3.08% -11.34%
Europe 1613.181 -0.20% 2.28% -10.21%
BRIC 290.797 -0.66% 3.57% -13.35%
EM 993.528 -0.44% 3.93% -14.24%
EM Asia 498.397 0.13% 4.26% -15.07%
EM East Eur 160.421 -0.55% 4.12% -3.12%
EM Lat Am 2642.913 -2.82% -0.80% -6.55%
EM EMEA 249.547 -1.23% 6.48% -15.72%
USA 2667.727 -0.29% 3.40% 4.84%
AUSTRALIA 776.937 0.61% 4.51% -8.79%
China 73.641 -0.52% 5.45% -16.77%
India 523.377 0.00% 3.28% -14.36%
Russia 617.742 -0.76% 2.82% 2.24%
Brazil 1979.466 -1.94% -2.81% -2.15%
Taiwan 346.169 0.55% 1.76% -8.29%
Korea 449.890 1.06% 5.08% -18.82%
Thailand 460.895 0.17% 1.97% -2.94%
Malaysia 354.795 0.38% 1.47% -7.84%
Indonesia 779.694 1.24% 8.60% -14.72%
Turkey 238.341 -3.26% 6.35% -43.90%
Frontier Markets 531.101 -0.05% 1.92% -16.70%
South Africa 457.654 -2.31% 10.96% -24.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels