World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8931.40 35.39 0.40% 17:46
Australia 6011.00 -4.90 -0.08% 16:39
Nikkei 225 22250.25 -236.67 -1.05% 15:15
TOPIX 1672.98 -8.27 -0.49% 15:00
TSE 2nd Sec 7327.62 -66.57 -0.90% 15:00
JASDAQ 157.94 -1.42 -0.89% 15:00
Korea 2086.09 -6.54 -0.31% 18:03
Taiwan 9830.01 -115.30 -1.16% 13:33
Taiwan OTC 118.74 -0.12 -0.10% 13:33
Shanghai 2598.87 -36.76 -1.39% 15:13
Shanghai A 2721.56 -38.55 -1.40% 15:13
Shanghai B 273.77 -2.15 -0.78% 15:13
Shenzhen A 1388.70 -6.05 -0.43% 16:30
Shenzhen B 882.48 -3.85 -0.43% 16:30
SHSZ 300 3167.44 -45.33 -1.41% 15:13
Shenzhen 7648.55 -49.47 -0.64% 16:30
SZ SME 5089.84 -28.34 -0.55% 16:30
Chinext 1322.83 -6.76 -0.51% 16:30
Hong Kong 25601.92 -625.80 -2.39% 15:59
HK China Ent 10431.46 -272.13 -2.54% 16:08
HK Aff Crp 4195.43 -92.81 -2.16% 16:08
HK GEM 157.55 -0.06 -0.04% 16:25
Singapore 3093.24 27.88 0.91% 11/08
Philippines 6968.82 -66.89 -0.95% 15:20
Malaysia 1708.09 -13.33 -0.77% 17:05
Vietnam 914.29 -11.99 -1.29% 12:00
Thailand 1668.52 -13.21 -0.79% 16:35
Indonesia 5874.15 -102.65 -1.72% 16:15
India 35158.55 -79.13 -0.22% 17:49
Pakistan 29908.35 -114.61 -0.38% 11/08
Mongolia 20431.74 0.00 0.00% 11/06
  European Market Indices
Index Quote Change Change% Local
Russia 1121.38 -33.89 -2.93% 17:51
London 7105.34 -35.34 -0.49% 16:35
Paris 5106.75 -24.70 -0.48% 18:05
Frankfurt 11529.16 1.84 0.02% 17:35
Turkey 92839.21 -667.02 -0.71% 17:10
Ukraine 595.83 1.60 0.27% 16:07
Hungary 38586.63 -126.82 -0.33% 06:00
Austria 3198.21 -25.40 -0.79% 17:33
Poland 56924.39 -731.34 -1.27% 06:00
Czech 1089.08 3.13 0.29% 16:25
Greece 644.84 4.09 0.64% 11/08
Italy 21217.99 -170.91 -0.80% 17:43
Spain 919.60 -5.76 -0.62% 17:38
Portugal 2924.06 -15.68 -0.53% 16:35
Ireland 6172.13 -30.47 -0.49% 16:31
Belgium 3556.31 4.08 0.11% 17:29
Luxembourg 1581.182 -23.93 -1.49% 11:04
Netherlands 529.55 1.07 0.20% 18:05
Iceland 1263.73 4.94 0.39% 15:36
Finland 9396.63 -86.21 -0.91% 18:36
Sweden 1530.51 -6.29 -0.41% 17:35
Norway 819.23 -5.37 -0.65% 17:42
Denmark 937.54 1.35 0.14% 17:05
Switzerland 9080.50 -26.00 -0.29% 17:35
Israel 1657.49 6.64 0.40% 11/08
Egypt 1321.68 8.57 0.65% 11/08
S. Africa 46859.00 -792.20 -1.66% 16:00
Jordan 1960.92 1.35 0.07% 11/08
UAE Dubai 2825.86 -3.37 -0.12% 11/08
Abu Dhabi 5028.75 12.68 0.25% 11/08
Nigeria 32403.6 -787.85 -2.37% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 25989.30 -201.92 -0.77% 11/09
NASDAQ 7406.90 -123.98 -1.65% 17:15
NYSE comp. 12537.53 -84.51 -0.67% 17:01
S&P 500 2781.01 -25.82 -0.92% 16:48
Rus 3000 1637.23 -16.64 -1.01% 16:30
Rus 3000 growth 1180.98 -16.01 -1.34% 16:30
Rus 3000 value 1602.14 -10.99 -0.68% 16:30
Rus 1000 1535.66 -14.61 -0.94% 16:30
Rus 2000 1550.48 -27.93 -1.77% 15:59
Gold & Silver 64.16 -1.23 -1.88% 17:15
Gold Bugs 143.41 -2.35 -1.61% 17:59
AMEX Energy 689.87 -2.27 -0.33% 16:02
NYSE Energy 10951.25 -46.75 -0.43% 17:59
Oil Services 118.72 -1.32 -1.10% 17:15
AMEX Oil 1365.18 -2.44 -0.18% 17:59
PHLX Semicon 1229.05 -23.18 -1.85% 17:15
NBI BioTech 3389.1 -72.8 -2.10% 17:15
AMEX BioTech 4686.12 -135.42 -2.81% 17:59
Canada 15274.44 -83.03 -0.54% 15:59
Brazil 85641.21 21.07 0.02% 16:22
Mexico 44263.74 73.49 0.17% 15:16
Argentina 29912.49 -823.92 -2.68% 18:36
Chile 5180.35 -47.22 -0.90% 18:06
Venezuela 548.09 8.77 1.63% 11/08
Colombia 1419.91 -5.05 -0.35% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 357592 2240 0.63% 13:30
Peru 19080.49 -198.33 -1.03% 16:32
Costa Rica 12046.42 -0.00 0.00% 11/08
Ecuador 205.10 0.85 0.42% 11/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1231.00 -73.00 -5.93% 11/08
Baltic Capesize 1747.00 -221.00 -12.65% 11/08
Baltic Panamax 1496.00 -15.00 -1.00% 11/08
Baltic Supramax 1013.00 -8.00 -0.79% 11/08
Baltic Handysize 658.00 -2.00 -0.30% 11/08
VIX 17.36 0.64 3.83% 16:14
VXD 17.21 0.42 2.50% 16:14
VXN 24.27 1.41 6.17% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3229.49 -8.11 -0.25% 16:34
Tran Avg 10517.21 -143.45 -1.35% 11/09
Airlines 102.41 -0.27 -0.26% 11/09
Util Avg 738.23 -5.50 -0.74% 11/09
Paper 177.22 -5.61 -3.07% 11/09
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2824.29 -48.41 -1.69% 11/09
Disk Drives 119.61 -2.68 -2.19% 11/09
Hardware 746.16 -15.52 -2.04% 11/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.72 0.17 0.18% 16:42
Euro Index 113.37 -0.29 -0.26% 11/09
GB Pound 129.76 -0.92 -0.70% 11/09
Japanese Yen 87.89 0.21 0.24% 11/09
Aus. Dollar 72.27 -0.30 -0.41% 11/09
Swiss Franc 99.44 0.04 0.04% 11/09
30Y T-Bond Yld 33.92 -0.35 -1.02% 15:00
10Y T-Bond Yld 31.89 -0.45 -1.39% 15:00
5Y T-Bond Yld 30.44 -0.46 -1.49% 15:00
3M T-Bill Dscnt 23.00 -0.03 -0.13% 15:00
JPM GBI-EM 271.9610 -1.3080 -0.48% 11/08
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 336.60 -10.11 -2.92% 17:15
US Gambling 672.27 -27.60 -3.94% 17:40
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4513.8 -33.5 -0.74% 17:15
NYSE Finance 7751.71 -58.92 -0.75% 17:01
Banks 101.18 -0.67 -0.66% 11/09
Insurance 8486.73 -58.47 -0.68% 11/09
Broker Dealer 268.79 -4.23 -1.55% 11/09
EPRA/NA. AU 1031.88 5.88 0.57% 18:14
EPRA/NA. JP 2810.11 -10.98 -0.39% 15:44
TSE REIT 1793.79 -12.72 -0.70% 15:00
HK Property 34811.05 -812.65 -2.28% 16:08
EPRA UK 1749.10 1.44 0.08% 17:35
EPRA ex UK 3002.18 16.96 0.57% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 351.91 0.07 0.02% 11/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 188.45 -1.26 -0.66% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 214.97 -1.86 -0.86% 15:34
Rogers Comm 2409.07 -12.54 -0.52% 11/09
CRB Metals 1544.14 -53.08 -3.32% 17:00
GSCI Prec Metal 156.73 -2.23 -1.41% 15:34
GSCI Ind Metal 174.54 -2.75 -1.55% 15:34
Rogers Metals 1938.40 -29.77 -1.51% 11/09
FTSE Gold 1227.22 -25.29 -2.02% 18:15
Basic Material 285.09 -4.90 -1.69% 17:46
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.70 -0.85 -1.15% 17:40
CRB Wildcatters 533.25 -6.27 -1.16% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 466.67 4.58 0.99% 11/09
Rogers Energy 392.39 0.60 0.15% 11/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.32 -0.68 -1.35% 16:02
Bioenergy 112.83 0.80 0.71% 17:46
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 183.69 -2.81 -1.51% 21:30
Cleantech 1790.66 3.09 0.17% 11/08
Progressive Ener. 230.51 -3.21 -1.37% 16:03
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1982.49 23.82 1.22% 17:40
CRB Agri 5565.25 -68.30 -1.21% 17:00
Agribusiness 460.88 -0.17 -0.04% 11/09
Rogers Agri. 775.42 -4.07 -0.52% 11/09
S&P GSCI Agri 33.77 -0.28 -0.83% 15:34
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1210.10 -14.40 -1.18% 16:54
Silver 14.24 -0.28 -1.94% 16:53
Platinum 856.00 -10.00 -1.16% 16:54
Palladium 1117.00 -11.00 -0.99% 16:54
Rhodium 2440.00 20.00 0.88% 09:26
Copper 2.7584 -0.01 -0.21% 14:15
Nickel 5.1814 -0.02 -0.44% 14:10
Aluminum 0.8825 0.00 0.05% 14:40
Zinc 1.1736 -0.00 -0.26% 14:47
Lead 0.8877 0.00 0.00% 14:00
Uranium 27.90 0.30 1.09% 10/29
Gold Futr 1209.90 -16.30 -1.33% 16:55
Silver Futr 14.125 -0.403 -2.77% 16:55
Copper Futr 2.681 -0.056 -2.05% 16:55
Nat Gas Futr 3.721 0.178 5.02% 16:55
Brent Crude Fut 69.59 -1.06 -1.50% 16:55
WTI Crude Futr 59.80 -0.87 -1.43% 16:55
Heating oil futr 2.1561 -0.0122 -0.56% 16:56
Corn Future 369.25 -4.25 -1.14% 14:19
Wheat Future 502.25 -4.95 -0.98% 14:19
Cocoa Future 2243.00 -22.00 -0.97% 13:28
Soybean Futr 886.00 7.00 0.80% 14:19
Soybean Oil Fut 27.65 -0.37 -1.32% 14:19
Coffee C Futr 114.05 -2.60 -2.23% 13:26
Sugar #11 12.77 -0.07 -0.55% 12:59
Cotton #2 Fut 78.17 -0.84 -1.06% 14:15
Live Cattle Fut 114.475 -2.075 -1.78% 14:04
lean Hogs Fut 55.90 0.28 0.49% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1334 -0.0029 -0.26% 05:56
GBP-USD 1.2972 -0.0088 -0.67% 05:56
USD-CHF 1.0052 -0.0006 -0.06% 05:56
USD-SEK 9.0745 0.0609 0.68% 05:56
USD-RUB 68.1088 1.2059 1.80% 04:50
USD-HUF 283.44 1.17 0.41% 05:56
USD-TRY 5.4586 0.0052 0.10% 05:56
USD-ZAR 14.3050 0.1840 1.30% 05:56
USD-ILS 3.6712 -0.0103 -0.28% 05:41
USD-MAD 9.5088 0.0191 0.20% 05:56
AUD-USD 0.7226 -0.0029 -0.40% 05:56
NZD-USD 0.6734 -0.0018 -0.27% 05:56
USD-JPY 113.81 -0.23 -0.20% 05:56
USD-CNY 6.9559 0.0226 0.33% 05:56
USD-HKD 7.8312 0.0062 0.08% 05:54
USD-TWD 30.789 0.088 0.29% 05:56
USD-KRW 1129.57 8.89 0.79% 05:56
USD-THB 33.040 0.090 0.27% 05:56
USD-SGD 1.3776 0.0033 0.24% 05:56
USD-PHP 53.010 0.115 0.22% 05:56
USD-MYR 4.1820 0.0195 0.47% 05:56
USD-IDR 14743.1 68.1 0.46% 05:56
USD-INR 72.600 -0.040 -0.06% 05:56
USD-CAD 1.3201 0.0048 0.36% 05:56
USD-BRL 3.7300 -0.0267 -0.71% 05:56
USD-MXN 20.1415 -0.0471 -0.23% 05:56
USD-ARS 35.3750 -0.0870 -0.25% 05:56
USD-CLP 684.00 6.80 1.00% 05:56
  MSCI Index  2018/11/09
MSCI Value Daily MTD YTD
World 2063.157 -0.93% 2.04% -1.92%
Zhong Hua 399.723 -2.63% 2.51% -17.99%
Gold. Drgn 170.428 -2.45% 1.91% -16.30%
Far East 3340.902 -0.74% 0.93% -9.04%
Pacific 2596.789 -0.72% 1.50% -9.07%
Asia Pacific 152.261 -1.19% 1.85% -12.40%
Europe 1597.504 -0.97% 1.29% -11.08%
BRIC 285.332 -1.88% 1.62% -14.97%
EM 976.174 -1.75% 2.12% -15.73%
EM Asia 489.218 -1.84% 2.34% -16.63%
EM East Eur 156.228 -2.61% 1.40% -5.65%
EM Lat Am 2624.125 -0.71% -1.51% -7.21%
EM EMEA 244.219 -2.14% 4.21% -17.52%
USA 2642.689 -0.94% 2.43% 3.86%
AUSTRALIA 771.953 -0.64% 3.84% -9.38%
China 71.507 -2.90% 2.39% -19.19%
India 527.561 0.80% 4.10% -13.67%
Russia 599.124 -3.01% -0.27% -0.84%
Brazil 1975.134 -0.22% -3.02% -2.36%
Taiwan 339.753 -1.85% -0.12% -9.99%
Korea 444.025 -1.30% 3.71% -19.87%
Thailand 455.482 -1.17% 0.78% -4.08%
Malaysia 351.024 -1.06% 0.39% -8.82%
Indonesia 759.270 -2.62% 5.76% -16.96%
Turkey 235.419 -1.23% 5.05% -44.59%
Frontier Markets 529.062 -0.38% 1.53% -17.02%
South Africa 446.204 -2.50% 8.18% -26.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels