World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8956.85 25.45 0.28% 17:46
Australia 6027.20 16.20 0.27% 16:39
Nikkei 225 22269.88 19.63 0.09% 15:15
TOPIX 1671.95 -1.03 -0.06% 15:00
TSE 2nd Sec 7256.37 -71.25 -0.97% 15:00
JASDAQ 156.38 -1.56 -0.99% 15:00
Korea 2080.44 -5.65 -0.27% 18:03
Taiwan 9831.21 1.20 0.01% 13:33
Taiwan OTC 118.23 -0.51 -0.43% 13:33
Shanghai 2630.52 31.65 1.22% 15:14
Shanghai A 2754.72 33.16 1.22% 15:14
Shanghai B 276.54 2.77 1.01% 15:14
Shenzhen A 1423.83 35.13 2.53% 16:30
Shenzhen B 896.22 13.75 1.56% 16:30
SHSZ 300 3205.14 37.70 1.19% 15:14
Shenzhen 7832.29 183.74 2.40% 16:30
SZ SME 5220.36 130.51 2.56% 16:30
Chinext 1368.79 45.96 3.47% 16:30
Hong Kong 25633.18 31.26 0.12% 16:00
HK China Ent 10440.34 8.88 0.09% 16:08
HK Aff Crp 4205.97 10.54 0.25% 16:08
HK GEM 156.86 -0.69 -0.44% 16:25
Singapore 3077.97 -15.27 -0.49% 11/09
Philippines 6926.20 -42.62 -0.61% 15:20
Malaysia 1696.14 -11.95 -0.70% 17:05
Vietnam 918.12 3.83 0.42% 12:00
Thailand 1654.85 -13.67 -0.82% 16:38
Indonesia 5777.05 -97.10 -1.65% 16:14
India 34812.99 -345.56 -0.98% 17:49
Pakistan 29935.26 26.91 0.09% 11/09
Mongolia 20500.49 -60.21 -0.29% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1114.75 -6.63 -0.59% 17:51
London 7053.08 -52.26 -0.74% 16:34
Paris 5059.09 -47.65 -0.93% 18:05
Frankfurt 11325.44 -203.72 -1.77% 17:34
Turkey 91445.28 -1393.92 -1.50% 17:10
Ukraine 598.85 3.02 0.51% 16:33
Hungary 38586.63 -126.82 -0.33% 11/09
Austria 3161.52 -36.69 -1.15% 17:33
Poland 56924.39 -731.34 -1.27% 11/09
Czech 1081.76 -7.32 -0.67% 16:27
Greece 644.84 4.09 0.64% 11/08
Italy 20979.08 -238.91 -1.13% 17:43
Spain 913.57 -6.03 -0.66% 17:38
Portugal 2911.79 -12.27 -0.42% 16:36
Ireland 6126.62 -45.51 -0.74% 16:30
Belgium 3523.71 -32.59 -0.92% 17:29
Luxembourg 1581.182 -23.93 -1.49% 11:04
Netherlands 526.10 -3.45 -0.65% 18:05
Iceland 1266.91 3.18 0.25% 15:36
Finland 9381.62 -15.00 -0.16% 18:36
Sweden 1514.59 -15.92 -1.04% 17:35
Norway 822.43 3.21 0.39% 17:39
Denmark 935.25 -2.30 -0.24% 17:05
Switzerland 8982.50 -98.00 -1.08% 17:34
Israel 1644.32 -9.43 -0.57% 17:24
Egypt 1320.35 10.21 0.78% 06:00
S. Africa 45948.70 -910.30 -1.94% 15:59
Jordan 1943.76 -16.25 -0.83% 15:01
UAE Dubai 2802.88 -14.84 -0.53% 13:55
Abu Dhabi 4954.23 -48.03 -0.96% 09:00
Nigeria 32403.6 -787.85 -2.37% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 25387.18 -602.12 -2.32% 16:58
NASDAQ 7200.87 -206.03 -2.78% 17:15
NYSE comp. 12343.51 -194.02 -1.55% 17:59
S&P 500 2726.22 -54.79 -1.97% 15:59
Rus 3000 1604.97 -32.26 -1.97% 16:30
Rus 3000 growth 1151.13 -29.86 -2.53% 16:30
Rus 3000 value 1579.29 -22.85 -1.43% 16:30
Rus 1000 1505.42 -30.24 -1.97% 16:30
Rus 2000 1518.71 -30.78 -1.99% 15:59
Gold & Silver 62.65 -1.51 -2.35% 17:15
Gold Bugs 140.41 -3.00 -2.09% 15:52
AMEX Energy 674.95 -14.92 -2.16% 16:03
NYSE Energy 10749.72 -201.53 -1.84% 17:38
Oil Services 114.11 -4.61 -3.88% 17:15
AMEX Oil 1337.01 -28.17 -2.06% 17:39
PHLX Semicon 1174.49 -54.56 -4.44% 17:05
NBI BioTech 3285.0 -104.1 -3.07% 17:15
AMEX BioTech 4515.21 -170.90 -3.65% 17:13
Canada 15156.40 -118.04 -0.77% 15:59
Brazil 85524.70 -116.52 -0.14% 16:20
Mexico 43310.01 -953.73 -2.15% 15:16
Argentina 29423.30 -489.19 -1.64% 18:36
Chile 5153.00 -27.35 -0.53% 18:08
Venezuela 568.17 20.08 3.66% 11/09
Colombia 1419.91 -5.05 -0.35% 11/09
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 357990 398 0.11% 12:49
Peru 18935.49 -145.00 -0.76% 15:59
Costa Rica 12046.42 -0.00 0.00% 11/09
Ecuador 207.17 2.07 1.01% 11/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1147.00 -84.00 -7.32% 11/09
Baltic Capesize 1461.00 -286.00 -19.58% 11/09
Baltic Panamax 1495.00 -1.00 -0.07% 11/09
Baltic Supramax 1003.00 -10.00 -1.00% 11/09
Baltic Handysize 656.00 -2.00 -0.30% 11/09
VIX 20.45 3.09 17.80% 16:14
VXD 20.32 3.11 18.07% 16:14
VXN 28.11 3.84 15.82% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3194.08 -35.41 -1.10% 16:34
Tran Avg 10366.51 -150.70 -1.43% 11/12
Airlines 100.82 -1.59 -1.55% 11/12
Util Avg 733.04 -5.19 -0.70% 11/12
Paper 171.58 -5.64 -3.18% 11/12
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2724.58 -99.71 -3.53% 11/12
Disk Drives 114.18 -5.43 -4.54% 11/12
Hardware 718.78 -27.38 -3.67% 11/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.47 0.74 0.76% 16:45
Euro Index 112.26 -1.11 -0.98% 11/12
GB Pound 128.51 -1.20 -0.92% 11/12
Japanese Yen 87.87 0.00 0.00% 11/12
Aus. Dollar 71.78 -0.48 -0.66% 11/12
Swiss Franc 98.93 -0.51 -0.51% 11/12
30Y T-Bond Yld 33.87 -0.05 -0.15% 15:00
10Y T-Bond Yld 31.86 -0.03 -0.09% 15:00
5Y T-Bond Yld 30.39 -0.05 -0.16% 15:00
3M T-Bill Dscnt 23.00 0.00 0.00% 15:00
JPM GBI-EM 269.4300 -2.5310 -0.93% 11/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 328.90 -7.70 -2.29% 17:15
US Gambling 660.96 -11.31 -1.68% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4456.3 -57.4 -1.27% 16:07
NYSE Finance 7620.27 -131.44 -1.70% 16:15
Banks 99.68 -1.51 -1.49% 11/12
Insurance 8387.58 -99.16 -1.17% 11/12
Broker Dealer 262.73 -6.07 -2.26% 11/12
EPRA/NA. AU 1036.61 4.73 0.46% 18:14
EPRA/NA. JP 2844.41 34.30 1.22% 15:44
TSE REIT 1819.64 25.85 1.44% 15:00
HK Property 34805.15 -5.90 -0.02% 16:08
EPRA UK 1728.96 -20.14 -1.15% 17:35
EPRA ex UK 2993.45 -8.73 -0.29% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 352.12 0.21 0.06% 11/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 187.99 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 215.19 0.22 0.10% 19:12
Rogers Comm 2407.24 -1.83 -0.08% 11/12
CRB Metals 1524.01 -20.13 -1.30% 17:00
GSCI Prec Metal 155.99 -0.74 -0.47% 19:12
GSCI Ind Metal 173.42 -1.12 -0.64% 19:12
Rogers Metals 1924.03 -14.37 -0.74% 11/12
FTSE Gold 1204.76 0.00 0.00% 18:45
Basic Material 281.29 -3.80 -1.33% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.58 -1.12 -1.54% 16:20
CRB Wildcatters 511.85 -21.40 -4.01% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 456.37 -10.30 -2.21% 11/12
Rogers Energy 393.60 1.21 0.31% 11/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.12 -1.20 -2.44% 16:03
Bioenergy 110.46 -2.37 -2.10% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 179.29 0.00 0.00% 21:30
Cleantech 1769.18 0.00 0.00% 11/09
Progressive Ener. 225.93 -4.59 -1.99% 16:03
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2007.97 25.48 1.29% 16:20
CRB Agri 5497.30 -67.95 -1.22% 17:00
Agribusiness 461.46 0.58 0.13% 11/12
Rogers Agri. 775.26 -0.16 -0.02% 11/12
S&P GSCI Agri 33.93 0.17 0.49% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1200.80 -9.60 -0.79% 16:55
Silver 14.08 -0.17 -1.20% 16:55
Platinum 843.00 -13.00 -1.53% 16:54
Palladium 1098.00 -19.00 -1.72% 16:54
Rhodium 2470.00 30.00 1.31% 09:18
Copper 2.7551 -0.00 -0.05% 14:39
Nickel 5.1493 -0.02 -0.35% 14:55
Aluminum 0.8832 0.00 0.35% 14:16
Zinc 1.1628 -0.01 -0.79% 14:38
Lead 0.8687 0.00 0.22% 14:16
Uranium 28.80 0.90 3.23% 11/05
Gold Futr 1200.70 -5.70 -0.47% 16:55
Silver Futr 13.960 -0.568 -3.91% 16:55
Copper Futr 2.668 -0.018 -0.69% 16:55
Nat Gas Futr 3.947 0.228 6.13% 16:55
Brent Crude Fut 69.05 -1.13 -1.61% 16:55
WTI Crude Futr 58.81 -1.38 -2.29% 16:55
Heating oil futr 2.1361 -0.0367 -1.69% 16:55
Corn Future 369.75 0.00 0.00% 14:19
Wheat Future 518.75 16.55 3.30% 14:19
Cocoa Future 2249.00 -1.00 -0.04% 13:28
Soybean Futr 881.50 -4.50 -0.51% 14:19
Soybean Oil Fut 27.70 0.08 0.29% 14:19
Coffee C Futr 109.95 -3.90 -3.43% 13:28
Sugar #11 12.94 0.21 1.65% 12:59
Cotton #2 Fut 78.30 0.21 0.27% 14:15
Live Cattle Fut 114.950 114.950 0.00% 14:04
lean Hogs Fut 56.67 56.67 0.00% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1218 -0.0117 -1.03% 05:56
GBP-USD 1.2848 -0.0122 -0.94% 05:56
USD-CHF 1.0107 0.0053 0.53% 05:56
USD-SEK 9.1456 0.0696 0.77% 05:56
USD-RUB 67.8460 -0.2628 -0.39% 04:50
USD-HUF 287.19 3.76 1.33% 05:56
USD-TRY 5.4612 0.0083 0.15% 05:56
USD-ZAR 14.4662 0.1663 1.16% 05:56
USD-ILS 3.6918 0.0205 0.56% 05:55
USD-MAD 9.5600 0.0512 0.54% 05:56
AUD-USD 0.7173 -0.0051 -0.71% 05:54
NZD-USD 0.6707 -0.0035 -0.52% 05:56
USD-JPY 113.84 0.02 0.02% 05:56
USD-CNY 6.9627 0.0068 0.10% 05:56
USD-HKD 7.8325 0.0024 0.03% 05:56
USD-TWD 30.919 0.145 0.47% 05:56
USD-KRW 1138.33 8.66 0.77% 05:56
USD-THB 33.137 0.108 0.33% 05:56
USD-SGD 1.3840 0.0061 0.44% 05:53
USD-PHP 53.096 0.190 0.36% 05:56
USD-MYR 4.1815 0.0000 0.00% 05:56
USD-IDR 14848.3 105.2 0.71% 05:56
USD-INR 72.900 0.270 0.37% 05:56
USD-CAD 1.3249 0.0037 0.28% 05:56
USD-BRL 3.7641 0.0341 0.91% 05:56
USD-MXN 20.3648 0.2178 1.08% 05:56
USD-ARS 35.5420 0.1650 0.47% 05:56
USD-CLP 687.10 3.10 0.45% 05:56
  MSCI Index  2018/11/12
MSCI Value Daily MTD YTD
World 2028.619 -1.67% 0.33% -3.56%
Zhong Hua 398.172 -0.39% 2.12% -18.31%
Gold. Drgn 169.878 -0.32% 1.58% -16.57%
Far East 3341.755 0.03% 0.96% -9.02%
Pacific 2595.645 -0.04% 1.46% -9.11%
Asia Pacific 151.708 -0.36% 1.48% -12.72%
Europe 1568.261 -1.83% -0.57% -12.71%
BRIC 283.100 -0.78% 0.83% -15.64%
EM 966.412 -1.00% 1.10% -16.58%
EM Asia 485.280 -0.81% 1.52% -17.31%
EM East Eur 154.691 -0.98% 0.40% -6.58%
EM Lat Am 2604.240 -0.76% -2.25% -7.92%
EM EMEA 238.930 -2.17% 1.95% -19.30%
USA 2590.228 -1.99% 0.40% 1.79%
AUSTRALIA 769.351 -0.34% 3.49% -9.68%
China 71.017 -0.69% 1.69% -19.74%
India 518.916 -1.64% 2.40% -15.09%
Russia 594.650 -0.75% -1.02% -1.58%
Brazil 1971.458 -0.19% -3.20% -2.54%
Taiwan 339.416 -0.10% -0.22% -10.08%
Korea 441.577 -0.55% 3.14% -20.32%
Thailand 450.445 -1.11% -0.34% -5.14%
Malaysia 347.355 -1.05% -0.66% -9.77%
Indonesia 732.044 -3.59% 1.96% -19.94%
Turkey 232.054 -1.43% 3.55% -45.38%
Frontier Markets 524.706 -0.82% 0.70% -17.71%
South Africa 429.754 -3.69% 4.20% -28.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels