World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8861.52 -95.33 -1.06% 17:44
Australia 5922.60 -104.60 -1.74% 16:36
Nikkei 225 21810.52 -459.36 -2.06% 15:15
TOPIX 1638.45 -33.50 -2.00% 15:00
TSE 2nd Sec 7314.30 57.93 0.80% 15:00
JASDAQ 155.27 -1.11 -0.71% 15:00
Korea 2071.23 -9.21 -0.44% 18:01
Taiwan 9775.84 -55.37 -0.56% 13:33
Taiwan OTC 117.87 -0.36 -0.30% 13:33
Shanghai 2654.88 24.36 0.93% 15:14
Shanghai A 2780.22 25.50 0.93% 15:14
Shanghai B 279.38 2.84 1.03% 15:14
Shenzhen A 1447.02 23.19 1.63% 16:29
Shenzhen B 908.74 12.51 1.40% 16:29
SHSZ 300 3237.38 32.24 1.01% 15:14
Shenzhen 7963.66 131.37 1.68% 16:29
SZ SME 5292.36 72.01 1.38% 16:29
Chinext 1392.05 23.26 1.70% 16:29
Hong Kong 25792.87 159.69 0.62% 16:00
HK China Ent 10478.71 38.37 0.37% 16:08
HK Aff Crp 4232.14 26.17 0.62% 16:08
HK GEM 157.72 0.86 0.55% 16:22
Singapore 3068.15 -9.82 -0.32% 11/12
Philippines 6843.83 -82.37 -1.19% 15:20
Malaysia 1687.57 -8.57 -0.51% 17:05
Vietnam 905.38 -12.74 -1.39% 12:00
Thailand 1659.78 4.93 0.30% 16:38
Indonesia 5835.20 58.15 1.01% 16:15
India 35144.49 331.50 0.95% 17:32
Pakistan 29816.55 -118.71 -0.40% 11/12
Mongolia 20389.90 -110.59 -0.54% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1100.05 -14.70 -1.32% 17:51
London 7053.76 0.68 0.01% 16:34
Paris 5101.85 42.76 0.85% 18:05
Frankfurt 11472.22 146.78 1.30% 17:34
Turkey 92708.56 1263.27 1.38% 17:10
Ukraine 607.85 9.00 1.50% 17:00
Hungary 38108.46 -478.17 -1.24% 11/12
Austria 3142.54 -18.98 -0.60% 17:33
Poland 56652.31 -272.08 -0.48% 06:00
Czech 1078.81 -2.95 -0.27% 16:27
Greece 644.84 4.09 0.64% 11/08
Italy 21150.75 171.67 0.82% 17:43
Spain 920.76 7.19 0.79% 17:38
Portugal 2881.94 -29.85 -1.03% 16:36
Ireland 6138.05 11.43 0.19% 16:31
Belgium 3548.61 24.91 0.71% 17:29
Luxembourg 1581.182 -23.93 -1.49% 11:04
Netherlands 529.61 3.51 0.67% 18:05
Iceland 1262.70 -4.21 -0.33% 15:36
Finland 9413.70 32.08 0.34% 18:36
Sweden 1520.26 5.68 0.37% 17:35
Norway 810.65 -11.78 -1.43% 17:50
Denmark 925.04 -10.20 -1.09% 17:05
Switzerland 9018.50 36.00 0.40% 17:34
Israel 1648.24 3.92 0.24% 17:24
Egypt 1309.45 -10.90 -0.83% 06:00
S. Africa 45837.95 -110.75 -0.24% 16:00
Jordan 1957.01 13.25 0.68% 15:01
UAE Dubai 2775.51 -27.37 -0.98% 13:55
Abu Dhabi 4966.79 12.56 0.25% 09:00
Nigeria 32403.6 -787.85 -2.37% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 25286.49 -100.69 -0.40% 11/13
NASDAQ 7200.88 0.01 0.03% 17:15
NYSE comp. 12328.30 -15.21 -0.12% 17:59
S&P 500 2722.18 -4.04 -0.15% 16:56
Rus 3000 1602.90 -2.07 -0.13% 16:30
Rus 3000 growth 1149.88 -1.25 -0.11% 16:30
Rus 3000 value 1576.95 -2.34 -0.15% 16:30
Rus 1000 1503.64 -1.78 -0.12% 16:30
Rus 2000 1513.88 -11.92 -0.78% 15:59
Gold & Silver 61.84 -0.81 -1.29% 17:15
Gold Bugs 138.45 -1.87 -1.34% 17:59
AMEX Energy 658.97 -15.98 -2.37% 16:56
NYSE Energy 10480.04 -269.68 -2.51% 16:53
Oil Services 109.15 -4.96 -4.35% 17:15
AMEX Oil 1302.53 -34.47 -2.58% 17:59
PHLX Semicon 1190.37 15.88 1.35% 17:15
NBI BioTech 3271.9 -13.1 -0.40% 17:15
AMEX BioTech 4517.68 2.47 0.05% 17:59
Canada 15131.78 -24.62 -0.16% 15:59
Brazil 84914.11 -610.59 -0.71% 16:23
Mexico 42421.33 -888.68 -2.05% 15:16
Argentina 28543.43 -879.87 -2.99% 18:36
Chile 5129.98 -23.02 -0.45% 18:07
Venezuela 568.17 20.08 3.66% 11/09
Colombia 1387.37 -32.54 -2.29% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 356188 -1802 -0.50% 12:55
Peru 18975.75 40.26 0.21% 16:44
Costa Rica 11692.87 -353.55 -2.93% 11/12
Ecuador 206.65 -0.52 -0.25% 11/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1125.00 -22.00 -1.96% 11/12
Baltic Capesize 1398.00 -63.00 -4.51% 11/12
Baltic Panamax 1496.00 1.00 0.07% 11/12
Baltic Supramax 994.00 -9.00 -0.91% 11/12
Baltic Handysize 654.00 -2.00 -0.31% 11/12
VIX 20.02 -0.43 -2.10% 16:14
VXD 19.69 -0.63 -3.10% 16:14
VXN 27.68 -0.43 -1.53% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3224.82 30.74 0.96% 16:34
Tran Avg 10433.45 66.94 0.65% 11/13
Airlines 102.15 1.32 1.31% 11/13
Util Avg 735.25 2.21 0.30% 11/13
Paper 171.73 0.15 0.09% 11/13
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2728.81 4.23 0.16% 11/13
Disk Drives 114.87 0.69 0.60% 11/13
Hardware 724.68 5.90 0.82% 11/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.00 -0.38 -0.39% 16:44
Euro Index 112.85 0.64 0.57% 11/13
GB Pound 129.62 1.12 0.87% 11/13
Japanese Yen 87.88 0.01 0.01% 11/13
Aus. Dollar 72.12 0.38 0.53% 11/13
Swiss Franc 99.24 0.30 0.31% 11/13
30Y T-Bond Yld 33.67 -0.20 -0.59% 15:00
10Y T-Bond Yld 31.45 -0.41 -1.29% 15:00
5Y T-Bond Yld 29.87 -0.52 -1.71% 15:00
3M T-Bill Dscnt 22.95 -0.05 -0.22% 15:00
JPM GBI-EM 268.1690 -1.2610 -0.47% 11/12
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 328.54 -0.36 -0.11% 17:15
US Gambling 669.31 8.35 1.26% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4467.6 11.2 0.25% 17:15
NYSE Finance 7664.94 44.67 0.59% 16:53
Banks 100.35 0.67 0.68% 11/13
Insurance 8416.57 28.99 0.35% 11/13
Broker Dealer 262.84 0.11 0.04% 11/13
EPRA/NA. AU 1040.94 4.33 0.42% 18:14
EPRA/NA. JP 2824.34 -20.07 -0.71% 15:44
TSE REIT 1819.42 -0.22 -0.01% 15:00
HK Property 35010.19 205.04 0.59% 16:08
EPRA UK 1738.62 9.66 0.56% 17:35
EPRA ex UK 3002.99 9.54 0.32% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 352.22 0.10 0.03% 11/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.54 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 209.37 -5.82 -2.71% 19:12
Rogers Comm 2367.84 -39.40 -1.64% 11/13
CRB Metals 1521.75 -2.26 -0.15% 17:00
GSCI Prec Metal 155.71 -0.28 -0.18% 19:12
GSCI Ind Metal 173.48 0.05 0.03% 19:12
Rogers Metals 1923.14 -0.89 -0.05% 11/13
FTSE Gold 1189.23 0.00 0.00% 18:45
Basic Material 279.50 -1.79 -0.64% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.46 -0.12 -0.16% 17:50
CRB Wildcatters 489.42 -22.43 -4.38% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 451.93 -4.44 -0.97% 11/13
Rogers Energy 379.50 -14.10 -3.58% 11/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.80 -0.32 -0.66% 16:03
Bioenergy 110.00 -0.46 -0.42% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 180.20 0.00 0.00% 21:30
Cleantech 1726.96 0.00 0.00% 11/12
Progressive Ener. 224.99 -0.94 -0.42% 16:02
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2005.86 -2.11 -0.11% 17:50
CRB Agri 5466.58 -30.72 -0.56% 17:00
Agribusiness 456.91 -4.55 -0.99% 11/13
Rogers Agri. 770.23 -5.03 -0.65% 11/13
S&P GSCI Agri 33.51 -0.43 -1.26% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1202.70 1.80 0.15% 16:55
Silver 14.09 0.00 0.00% 16:55
Platinum 842.00 -1.00 -0.12% 16:55
Palladium 1112.00 15.00 1.39% 16:52
Rhodium 2470.00 0.00 0.00% 11:30
Copper 2.8031 0.00 0.03% 14:54
Nickel 5.1681 0.02 0.31% 14:55
Aluminum 0.8765 0.00 0.01% 14:16
Zinc 1.1652 0.00 0.36% 14:33
Lead 0.8730 -0.01 -1.54% 14:24
Uranium 28.80 0.90 3.23% 11/05
Gold Futr 1202.60 1.30 0.11% 16:55
Silver Futr 13.970 -0.004 -0.03% 16:55
Copper Futr 2.683 -0.004 -0.13% 16:54
Nat Gas Futr 4.069 0.281 7.42% 16:55
Brent Crude Fut 65.22 -4.90 -6.99% 16:55
WTI Crude Futr 55.30 -4.63 -7.73% 16:55
Heating oil futr 2.0641 -0.0915 -4.24% 16:55
Corn Future 366.00 -5.25 -1.41% 14:19
Wheat Future 506.50 -12.70 -2.45% 14:19
Cocoa Future 2249.00 40.00 1.81% 13:28
Soybean Futr 878.25 -5.15 -0.58% 14:19
Soybean Oil Fut 27.59 -0.12 -0.43% 14:19
Coffee C Futr 109.25 -0.90 -0.82% 13:29
Sugar #11 12.64 -0.30 -2.32% 12:58
Cotton #2 Fut 77.70 -0.55 -0.70% 14:15
Live Cattle Fut 115.275 0.350 0.30% 14:04
lean Hogs Fut 56.98 0.43 0.76% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1291 0.0073 0.65% 05:56
GBP-USD 1.2969 0.0120 0.93% 05:56
USD-CHF 1.0069 -0.0039 -0.39% 05:56
USD-SEK 9.0528 -0.0923 -1.01% 05:56
USD-RUB 68.1147 0.2687 0.40% 04:50
USD-HUF 285.81 -1.37 -0.48% 05:56
USD-TRY 5.4723 0.0071 0.13% 05:56
USD-ZAR 14.4442 -0.0274 -0.19% 05:56
USD-ILS 3.6872 -0.0046 -0.12% 05:56
USD-MAD 9.5297 -0.0384 -0.40% 05:56
AUD-USD 0.7217 0.0045 0.63% 05:56
NZD-USD 0.6764 0.0054 0.80% 05:56
USD-JPY 113.81 -0.03 -0.03% 05:56
USD-CNY 6.9551 -0.0076 -0.11% 05:56
USD-HKD 7.8291 -0.0035 -0.04% 05:56
USD-TWD 30.848 -0.071 -0.23% 05:56
USD-KRW 1130.39 -7.96 -0.70% 05:56
USD-THB 32.918 -0.222 -0.67% 05:56
USD-SGD 1.3780 -0.0055 -0.40% 05:54
USD-PHP 53.015 -0.120 -0.23% 05:56
USD-MYR 4.1915 0.0100 0.24% 05:56
USD-IDR 14792.0 -46.9 -0.32% 05:56
USD-INR 72.290 -0.610 -0.84% 05:56
USD-CAD 1.3234 -0.0013 -0.10% 05:56
USD-BRL 3.8018 0.0356 0.94% 05:56
USD-MXN 20.4875 0.1333 0.65% 05:56
USD-ARS 36.0140 0.4710 1.32% 05:56
USD-CLP 691.00 3.90 0.57% 05:56
  MSCI Index  2018/11/13
MSCI Value Daily MTD YTD
World 2026.523 -0.10% 0.22% -3.66%
Zhong Hua 402.573 1.11% 3.25% -17.41%
Gold. Drgn 170.964 0.64% 2.23% -16.04%
Far East 3286.221 -1.66% -0.72% -10.53%
Pacific 2552.321 -1.67% -0.23% -10.62%
Asia Pacific 150.478 -0.81% 0.66% -13.42%
Europe 1583.037 0.94% 0.37% -11.89%
BRIC 284.639 0.54% 1.38% -15.18%
EM 966.021 -0.04% 1.06% -16.61%
EM Asia 487.156 0.39% 1.91% -16.99%
EM East Eur 153.175 -0.98% -0.58% -7.50%
EM Lat Am 2554.273 -1.92% -4.13% -9.68%
EM EMEA 237.546 -0.58% 1.36% -19.77%
USA 2586.654 -0.14% 0.26% 1.65%
AUSTRALIA 756.211 -1.71% 1.72% -11.22%
China 71.844 1.16% 2.87% -18.81%
India 525.631 1.29% 3.72% -13.99%
Russia 586.262 -1.41% -2.42% -2.97%
Brazil 1936.230 -1.79% -4.93% -4.28%
Taiwan 336.175 -0.96% -1.17% -10.94%
Korea 438.630 -0.67% 2.45% -20.85%
Thailand 453.155 0.60% 0.26% -4.57%
Malaysia 345.199 -0.62% -1.28% -10.33%
Indonesia 743.887 1.62% 3.61% -18.64%
Turkey 233.808 0.76% 4.33% -44.97%
Frontier Markets 521.031 -0.70% -0.01% -18.28%
South Africa 427.680 -0.48% 3.69% -29.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels