World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8827.74 -33.78 -0.38% 17:43
Australia 5822.30 -100.30 -1.69% 16:37
Nikkei 225 21846.48 35.96 0.16% 15:15
TOPIX 1641.26 2.81 0.17% 15:00
TSE 2nd Sec 7292.56 -21.74 -0.30% 15:00
JASDAQ 153.86 -1.41 -0.91% 15:00
Korea 2068.05 -3.18 -0.15% 18:03
Taiwan 9791.88 16.04 0.16% 13:33
Taiwan OTC 118.18 0.31 0.26% 13:33
Shanghai 2632.24 -22.64 -0.85% 15:29
Shanghai A 2756.42 -23.80 -0.86% 15:29
Shanghai B 280.27 0.89 0.32% 15:29
Shenzhen A 1441.23 -5.80 -0.40% 16:30
Shenzhen B 902.34 -6.39 -0.70% 16:30
SHSZ 300 3204.94 -32.44 -1.00% 15:29
Shenzhen 7908.55 -55.11 -0.69% 16:30
SZ SME 5243.48 -48.89 -0.92% 16:30
Chinext 1385.73 -6.32 -0.45% 16:30
Hong Kong 25654.43 -138.44 -0.54% 16:00
HK China Ent 10405.16 -73.55 -0.70% 16:09
HK Aff Crp 4216.12 -16.02 -0.38% 16:09
HK GEM 153.00 -4.72 -2.99% 16:24
Singapore 3053.60 -14.55 -0.47% 11/13
Philippines 6923.08 79.25 1.16% 15:20
Malaysia 1688.41 0.84 0.05% 17:05
Vietnam 900.93 -4.45 -0.49% 12:00
Thailand 1652.30 -7.48 -0.45% 16:58
Indonesia 5858.29 23.09 0.40% 16:15
India 35141.99 -2.50 -0.01% 17:35
Pakistan 29851.59 35.04 0.12% 11/13
Mongolia 20361.10 -28.80 -0.14% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1117.26 17.20 1.56% 17:51
London 7033.79 -19.97 -0.28% 16:35
Paris 5068.85 -32.99 -0.65% 17:35
Frankfurt 11412.53 -59.69 -0.52% 17:35
Turkey 93287.16 578.60 0.62% 17:10
Ukraine 607.64 -0.21 -0.03% 16:16
Hungary 38252.65 144.19 0.38% 11/13
Austria 3151.94 9.40 0.30% 17:33
Poland 56865.17 212.86 0.38% 06:00
Czech 1084.44 5.63 0.52% 16:25
Greece 634.64 -9.36 -1.45% 19:19
Italy 20976.05 -174.70 -0.83% 17:43
Spain 916.77 -3.99 -0.43% 17:38
Portugal 2890.67 8.73 0.30% 16:36
Ireland 6194.44 56.39 0.92% 16:36
Belgium 3538.83 -9.78 -0.28% 17:29
Luxembourg 1581.182 -23.93 -1.49% 11:04
Netherlands 527.14 -2.47 -0.47% 18:05
Iceland 1266.43 3.73 0.30% 15:36
Finland 9355.48 -58.22 -0.62% 18:36
Sweden 1502.45 -17.81 -1.17% 17:35
Norway 804.39 -6.26 -0.77% 17:38
Denmark 926.77 1.73 0.19% 17:05
Switzerland 8936.50 -82.00 -0.91% 17:34
Israel 1636.48 -11.76 -0.71% 17:24
Egypt 1301.79 -7.66 -0.58% 06:00
S. Africa 45807.75 -30.20 -0.07% 15:59
Jordan 1962.38 5.37 0.27% 15:01
UAE Dubai 2776.38 0.87 0.03% 13:55
Abu Dhabi 5021.18 54.39 1.10% 09:00
Nigeria 32403.6 -787.85 -2.37% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 25080.50 -205.99 -0.81% 11/14
NASDAQ 7136.39 -64.48 -0.90% 17:15
NYSE comp. 12275.49 -52.81 -0.43% 16:50
S&P 500 2701.58 -20.60 -0.76% 16:52
Rus 3000 1590.60 -12.30 -0.77% 16:30
Rus 3000 growth 1139.92 -9.95 -0.87% 16:30
Rus 3000 value 1566.35 -10.60 -0.67% 16:30
Rus 1000 1492.16 -11.48 -0.76% 16:30
Rus 2000 1502.57 -13.83 -0.91% 15:59
Gold & Silver 63.53 1.69 2.73% 17:15
Gold Bugs 143.45 5.00 3.61% 17:59
AMEX Energy 658.28 -0.69 -0.10% 16:52
NYSE Energy 10521.05 41.01 0.39% 17:59
Oil Services 109.04 -0.11 -0.10% 17:15
AMEX Oil 1306.18 3.65 0.28% 17:59
PHLX Semicon 1194.71 4.34 0.36% 17:15
NBI BioTech 3206.6 -65.3 -1.99% 17:15
AMEX BioTech 4420.29 -97.39 -2.16% 17:59
Canada 15133.12 1.34 0.01% 16:19
Brazil 85973.06 1058.95 1.25% 16:23
Mexico 42343.96 -77.37 -0.18% 15:16
Argentina 29372.54 829.11 2.90% 18:36
Chile 5135.81 5.83 0.11% 18:07
Venezuela 577.10 8.53 1.50% 11/13
Colombia 1401.51 14.14 1.02% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 356061 -127 -0.04% 12:54
Peru 18989.87 14.12 0.07% 16:27
Costa Rica 11692.87 -353.55 -2.93% 11/12
Ecuador 206.83 0.18 0.09% 11/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1064.00 -61.00 -5.73% 11/13
Baltic Capesize 1153.00 -245.00 -21.25% 11/13
Baltic Panamax 1498.00 2.00 0.13% 11/13
Baltic Supramax 986.00 -8.00 -0.81% 11/13
Baltic Handysize 653.00 -1.00 -0.15% 11/13
VIX 21.25 1.23 6.14% 16:14
VXD 20.90 1.21 6.15% 16:14
VXN 28.37 0.69 2.49% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3205.36 -19.46 -0.60% 16:35
Tran Avg 10456.61 23.16 0.22% 11/14
Airlines 102.00 -0.15 -0.15% 11/14
Util Avg 724.57 -10.68 -1.45% 11/14
Paper 171.03 -0.70 -0.41% 11/14
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2698.93 -29.88 -1.09% 11/14
Disk Drives 115.24 0.37 0.32% 11/14
Hardware 720.34 -4.34 -0.60% 11/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.88 -0.26 -0.27% 16:43
Euro Index 113.17 0.25 0.23% 11/14
GB Pound 130.07 0.45 0.35% 11/14
Japanese Yen 88.06 0.20 0.23% 11/14
Aus. Dollar 72.36 0.19 0.26% 11/14
Swiss Franc 99.45 0.16 0.16% 11/14
30Y T-Bond Yld 33.54 -0.13 -0.39% 15:00
10Y T-Bond Yld 31.20 -0.25 -0.79% 15:00
5Y T-Bond Yld 29.52 -0.35 -1.17% 15:00
3M T-Bill Dscnt 23.25 0.30 1.31% 15:00
JPM GBI-EM 267.1650 -1.0040 -0.37% 11/13
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 330.59 2.05 0.62% 17:15
US Gambling 676.83 7.52 1.12% 17:31
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4417.6 -50.0 -1.12% 17:15
NYSE Finance 7604.51 -60.43 -0.79% 16:50
Banks 98.88 -1.47 -1.46% 11/14
Insurance 8275.63 -140.94 -1.67% 11/14
Broker Dealer 259.99 -2.84 -1.08% 11/14
EPRA/NA. AU 1027.49 -13.45 -1.29% 18:14
EPRA/NA. JP 2815.09 -9.25 -0.33% 15:44
TSE REIT 1820.78 1.36 0.07% 15:00
HK Property 35201.89 191.70 0.55% 16:09
EPRA UK 1740.54 1.92 0.11% 17:35
EPRA ex UK 3010.02 7.03 0.23% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 351.48 -0.74 -0.21% 11/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 188.06 3.52 1.91% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 211.76 2.39 1.14% 19:12
Rogers Comm 2414.24 46.40 1.96% 11/14
CRB Metals 1509.94 -11.81 -0.78% 17:00
GSCI Prec Metal 156.83 1.13 0.72% 19:12
GSCI Ind Metal 173.97 0.50 0.29% 19:12
Rogers Metals 1930.23 7.09 0.37% 11/14
FTSE Gold 1210.37 21.14 1.78% 18:00
Basic Material 278.37 -1.13 -0.40% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.98 1.52 2.12% 17:31
CRB Wildcatters 499.04 9.62 1.97% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 446.18 -5.75 -1.27% 11/14
Rogers Energy 397.06 17.56 4.63% 11/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.71 -0.09 -0.19% 16:02
Bioenergy 111.08 1.08 0.98% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 180.07 -0.13 -0.07% 21:30
Cleantech 1726.96 -42.22 -2.39% 11/12
Progressive Ener. 224.74 -0.25 -0.11% 16:03
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1986.35 -19.51 -0.97% 17:31
CRB Agri 5375.00 -91.58 -1.68% 17:00
Agribusiness 449.60 -7.31 -1.60% 11/14
Rogers Agri. 772.41 2.18 0.28% 11/14
S&P GSCI Agri 33.52 0.01 0.04% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1211.20 8.30 0.69% 16:55
Silver 14.22 0.13 0.97% 16:55
Platinum 838.00 -4.00 -0.48% 16:53
Palladium 1127.00 15.00 1.37% 16:50
Rhodium 2470.00 0.00 0.00% 12:12
Copper 2.7700 -0.01 -0.27% 14:49
Nickel 5.0924 -0.01 -0.10% 14:49
Aluminum 0.8757 -0.00 -0.05% 14:51
Zinc 1.1651 -0.01 -0.59% 14:50
Lead 0.8725 -0.01 -0.65% 14:49
Uranium 28.80 0.90 3.23% 11/05
Gold Futr 1211.10 11.90 0.99% 16:55
Silver Futr 14.105 0.153 1.10% 16:55
Copper Futr 2.714 0.027 1.00% 16:54
Nat Gas Futr 4.691 0.590 14.39% 16:55
Brent Crude Fut 65.88 0.41 0.63% 16:55
WTI Crude Futr 55.98 0.29 0.52% 16:55
Heating oil futr 2.0961 0.0336 1.63% 16:55
Corn Future 366.75 0.25 0.07% 14:19
Wheat Future 503.75 -3.65 -0.72% 14:19
Cocoa Future 2211.50 0.50 0.02% 13:29
Soybean Futr 883.00 4.80 0.55% 14:19
Soybean Oil Fut 27.56 0.01 0.04% 14:19
Coffee C Futr 112.75 3.55 3.25% 13:28
Sugar #11 12.68 0.07 0.56% 12:59
Cotton #2 Fut 78.34 0.68 0.88% 14:15
Live Cattle Fut 114.375 -1.000 -0.87% 14:17
lean Hogs Fut 57.00 -0.30 -0.52% 14:17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1307 0.0018 0.16% 05:55
GBP-USD 1.2993 0.0016 0.12% 05:56
USD-CHF 1.0060 -0.0009 -0.09% 05:56
USD-SEK 9.0850 0.0313 0.35% 05:56
USD-RUB 67.0379 -1.0768 -1.58% 04:50
USD-HUF 285.07 -0.77 -0.27% 05:56
USD-TRY 5.4597 -0.0099 -0.18% 05:56
USD-ZAR 14.3786 -0.0646 -0.45% 05:57
USD-ILS 3.6905 0.0032 0.09% 05:56
USD-MAD 9.5145 -0.0050 -0.05% 05:56
AUD-USD 0.7232 0.0015 0.21% 05:56
NZD-USD 0.6793 0.0031 0.46% 05:56
USD-JPY 113.64 -0.17 -0.15% 05:56
USD-CNY 6.9495 -0.0056 -0.08% 05:56
USD-HKD 7.8297 0.0008 0.01% 05:56
USD-TWD 30.861 0.010 0.03% 05:56
USD-KRW 1131.62 1.13 0.10% 05:56
USD-THB 32.950 0.000 0.00% 05:56
USD-SGD 1.3778 -0.0010 -0.07% 05:45
USD-PHP 52.997 0.019 0.04% 05:56
USD-MYR 4.1940 0.0025 0.06% 05:56
USD-IDR 14748.2 -53.2 -0.36% 05:56
USD-INR 72.160 -0.125 -0.17% 05:56
USD-CAD 1.3241 0.0003 0.02% 05:56
USD-BRL 3.7824 -0.0194 -0.51% 05:56
USD-MXN 20.4028 -0.0870 -0.42% 05:56
USD-ARS 35.8850 -0.1310 -0.36% 05:56
USD-CLP 682.00 -9.00 -1.30% 05:56
  MSCI Index  2018/11/14
MSCI Value Daily MTD YTD
World 2015.143 -0.56% -0.34% -4.20%
Zhong Hua 402.176 -0.10% 3.14% -17.49%
Gold. Drgn 170.831 -0.08% 2.15% -16.10%
Far East 3293.804 0.23% -0.49% -10.32%
Pacific 2548.537 -0.15% -0.38% -10.76%
Asia Pacific 150.306 -0.11% 0.55% -13.52%
Europe 1577.790 -0.33% 0.04% -12.18%
BRIC 285.514 0.31% 1.69% -14.92%
EM 968.141 0.22% 1.28% -16.43%
EM Asia 486.819 -0.07% 1.84% -17.04%
EM East Eur 154.980 1.18% 0.59% -6.41%
EM Lat Am 2582.732 1.11% -3.06% -8.68%
EM EMEA 239.747 0.93% 2.30% -19.03%
USA 2567.057 -0.76% -0.50% 0.88%
AUSTRALIA 743.168 -1.72% -0.03% -12.75%
China 71.797 -0.07% 2.81% -18.86%
India 527.256 0.31% 4.04% -13.72%
Russia 593.241 1.19% -1.25% -1.82%
Brazil 1962.874 1.38% -3.62% -2.97%
Taiwan 336.154 -0.01% -1.18% -10.94%
Korea 436.431 -0.50% 1.94% -21.25%
Thailand 450.794 -0.52% -0.26% -5.07%
Malaysia 345.284 0.02% -1.25% -10.31%
Indonesia 749.470 0.75% 4.39% -18.03%
Turkey 237.544 1.60% 6.00% -44.09%
Frontier Markets 524.725 0.71% 0.70% -17.70%
South Africa 432.749 1.19% 4.92% -28.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels