World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8792.93 -16.77 -0.19% 17:45
Australia 5786.40 -36.40 -0.63% 17:11
Nikkei 225 21821.16 140.82 0.65% 15:15
TOPIX 1637.61 8.31 0.51% 15:00
TSE 2nd Sec 7308.31 28.65 0.39% 15:00
JASDAQ 153.22 1.15 0.76% 15:00
Korea 2100.56 8.16 0.39% 18:03
Taiwan 9828.69 31.60 0.32% 13:33
Taiwan OTC 119.86 1.03 0.87% 13:33
Shanghai 2703.51 24.40 0.91% 15:15
Shanghai A 2831.06 25.63 0.91% 15:15
Shanghai B 287.68 0.13 0.04% 15:15
Shenzhen A 1482.18 7.62 0.52% 16:30
Shenzhen B 908.73 -3.68 -0.40% 16:30
SHSZ 300 3294.60 36.93 1.13% 15:15
Shenzhen 8108.85 46.56 0.58% 16:30
SZ SME 5369.56 24.03 0.45% 16:30
Chinext 1394.40 -8.88 -0.63% 16:30
Hong Kong 26372.00 188.47 0.72% 15:59
HK China Ent 10631.66 47.89 0.45% 16:08
HK Aff Crp 4352.16 41.41 0.96% 16:08
HK GEM 156.57 -0.49 -0.31% 16:22
Singapore 3083.60 29.07 0.95% 11/16
Philippines 7270.26 186.92 2.64% 15:20
Malaysia 1710.71 4.33 0.25% 17:05
Vietnam 916.06 17.87 1.99% 12:00
Thailand 1636.48 1.48 0.09% 16:39
Indonesia 6005.30 -7.05 -0.12% 16:15
India 35774.88 317.72 0.90% 17:42
Pakistan 30019.95 174.85 0.59% 11/16
Mongolia 20143.18 0.00 0.00% 11/16
  European Market Indices
Index Quote Change Change% Local
Russia 1135.71 0.78 0.07% 17:51
London 7000.89 -12.99 -0.19% 16:35
Paris 4985.45 -39.74 -0.79% 18:05
Frankfurt 11244.54 -96.46 -0.85% 17:35
Turkey 94570.90 954.45 1.02% 17:10
Ukraine 579.64 -3.66 -0.63% 17:05
Hungary 39328.39 257.42 0.66% 11/16
Austria 3079.30 -54.80 -1.75% 17:33
Poland 55911.21 469.11 0.85% 06:00
Czech 1079.18 -1.35 -0.12% 16:25
Greece 617.18 -8.51 -1.36% 19:19
Italy 20674.30 -77.78 -0.37% 17:43
Spain 906.43 -4.42 -0.49% 17:38
Portugal 2862.52 -14.91 -0.52% 16:36
Ireland 5900.09 -83.36 -1.39% 16:30
Belgium 3503.40 -26.41 -0.75% 17:29
Luxembourg 1581.182 -23.93 -1.49% 11:04
Netherlands 518.90 -3.53 -0.68% 18:05
Iceland 1269.71 1.07 0.08% 15:36
Finland 9226.66 -91.76 -0.98% 18:36
Sweden 1482.49 -16.95 -1.13% 17:35
Norway 797.40 -7.37 -0.92% 17:45
Denmark 913.40 2.06 0.23% 17:05
Switzerland 8801.50 -97.60 -1.10% 17:35
Israel 1635.71 -4.90 -0.30% 17:24
Egypt 1338.63 -4.64 -0.35% 06:00
S. Africa 46180.90 341.50 0.74% 16:00
Jordan 1956.79 -6.70 -0.34% 15:02
UAE Dubai 2783.90 5.14 0.18% 13:55
Abu Dhabi 5079.75 24.29 0.48% 09:00
Nigeria 32403.6 -787.85 -2.37% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 25017.44 -395.78 -1.56% 11/19
NASDAQ 7028.48 -219.40 -3.03% 17:15
NYSE comp. 12280.91 -119.37 -0.96% 17:59
S&P 500 2690.73 -45.54 -1.66% 17:03
Rus 3000 1583.61 -28.15 -1.75% 16:30
Rus 3000 growth 1120.19 -33.77 -2.93% 16:30
Rus 3000 value 1578.92 -9.74 -0.61% 16:30
Rus 1000 1485.54 -26.07 -1.72% 16:30
Rus 2000 1496.72 -32.40 -2.12% 15:59
Gold & Silver 65.70 -0.38 -0.58% 17:15
Gold Bugs 148.27 -0.29 -0.19% 17:59
AMEX Energy 674.63 -0.83 -0.12% 17:03
NYSE Energy 10709.99 -27.55 -0.26% 17:59
Oil Services 111.73 0.41 0.37% 17:15
AMEX Oil 1327.10 -13.31 -0.99% 17:59
PHLX Semicon 1173.01 -47.13 -3.86% 17:15
NBI BioTech 3231.2 -73.0 -2.21% 17:15
AMEX BioTech 4496.34 -109.02 -2.37% 17:59
Canada 15071.01 -84.49 -0.56% 15:59
Brazil 87900.83 -614.44 -0.69% 16:30
Mexico 42319.27 868.62 2.10% 11/16
Argentina 31109.25 635.43 2.09% 11/16
Chile 5164.27 -26.71 -0.51% 18:06
Venezuela 569.13 -2.11 -0.37% 11/16
Colombia 1423.09 -13.81 -0.96% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 357169 2881 0.81% 13:15
Peru 19363.65 -83.16 -0.43% 16:30
Costa Rica 11620.62 -0.00 0.00% 11/16
Ecuador 207.17 0.00 0.00% 11/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1031.00 11.00 1.07% 11/16
Baltic Capesize 1057.00 50.00 4.73% 11/16
Baltic Panamax 1453.00 -13.00 -0.89% 11/16
Baltic Supramax 969.00 -1.00 -0.10% 11/16
Baltic Handysize 646.00 -3.00 -0.46% 11/16
VIX 20.10 1.96 10.80% 16:14
VXD 19.96 2.01 11.20% 16:14
VXN 27.44 3.06 12.55% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3160.33 -20.41 -0.64% 16:34
Tran Avg 10534.46 -49.14 -0.46% 11/19
Airlines 99.93 -0.93 -0.92% 11/19
Util Avg 732.29 2.86 0.39% 11/19
Paper 166.95 -2.93 -1.72% 11/19
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2646.59 -106.96 -3.88% 11/19
Disk Drives 110.68 -5.46 -4.70% 11/19
Hardware 702.57 -25.44 -3.49% 11/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.07 -0.26 -0.27% 16:42
Euro Index 114.54 -0.51 -0.44% 11/19
GB Pound 128.53 0.23 0.18% 11/19
Japanese Yen 88.87 0.07 0.08% 11/19
Aus. Dollar 72.93 -0.37 -0.50% 11/19
Swiss Franc 100.60 0.60 0.60% 11/19
30Y T-Bond Yld 33.16 -0.11 -0.33% 15:00
10Y T-Bond Yld 30.57 -0.17 -0.55% 15:00
5Y T-Bond Yld 28.66 -0.28 -0.97% 15:00
3M T-Bill Dscnt 23.00 0.00 0.00% 15:00
JPM GBI-EM 272.4620 2.2520 0.83% 11/16
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 326.37 -7.07 -2.12% 17:15
US Gambling 666.10 -29.97 -4.31% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4476.3 -24.5 -0.54% 17:15
NYSE Finance 7629.24 -39.06 -0.51% 16:15
Banks 100.48 0.11 0.11% 11/19
Insurance 8385.73 24.91 0.30% 11/19
Broker Dealer 260.93 -3.45 -1.31% 11/19
EPRA/NA. AU 1020.00 3.77 0.37% 18:14
EPRA/NA. JP 2834.48 5.05 0.18% 15:44
TSE REIT 1830.96 5.65 0.31% 15:00
HK Property 36832.41 836.12 2.32% 16:08
EPRA UK 1687.26 -2.63 -0.16% 17:35
EPRA ex UK 2940.44 -30.98 -1.04% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 353.31 0.59 0.17% 11/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 188.76 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 213.13 0.95 0.45% 19:12
Rogers Comm 2422.12 19.95 0.83% 11/19
CRB Metals 1533.87 -10.32 -0.67% 17:00
GSCI Prec Metal 158.93 0.26 0.17% 19:12
GSCI Ind Metal 176.61 0.25 0.14% 19:12
Rogers Metals 1964.76 4.51 0.23% 11/19
FTSE Gold 1253.64 0.00 0.00% 18:15
Basic Material 281.25 -1.16 -0.41% 16:40
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.90 -1.19 -1.58% 18:22
CRB Wildcatters 501.63 1.30 0.26% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 448.39 2.64 0.59% 11/19
Rogers Energy 396.56 9.54 2.46% 11/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.44 -0.70 -1.42% 16:04
Bioenergy 109.43 -0.78 -0.71% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 180.87 0.00 0.00% 21:30
Cleantech 1745.78 0.00 0.00% 11/16
Progressive Ener. 224.46 -3.84 -1.68% 16:04
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2054.35 13.80 0.68% 18:22
CRB Agri 5342.17 -80.91 -1.49% 17:00
Agribusiness 444.11 -6.45 -1.43% 11/19
Rogers Agri. 770.74 -3.72 -0.48% 11/19
S&P GSCI Agri 33.27 -0.33 -0.98% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1224.70 2.60 0.21% 16:54
Silver 14.51 0.01 0.10% 16:52
Platinum 856.00 8.00 0.95% 16:52
Palladium 1162.00 -14.00 -1.21% 16:52
Rhodium 2530.00 10.00 0.42% 08:51
Copper 2.8269 -0.02 -0.53% 14:59
Nickel 5.0991 0.02 0.43% 14:59
Aluminum 0.8673 -0.00 -0.10% 14:36
Zinc 1.2148 -0.00 -0.18% 14:59
Lead 0.9091 -0.00 -0.38% 14:59
Uranium 29.10 0.30 1.04% 11/12
Gold Futr 1224.70 3.90 0.32% 16:55
Silver Futr 14.405 0.453 3.25% 16:52
Copper Futr 2.800 -0.004 -0.14% 16:54
Nat Gas Futr 4.582 0.310 7.26% 16:55
Brent Crude Fut 66.90 0.14 0.21% 16:55
WTI Crude Futr 57.37 0.91 1.61% 16:55
Heating oil futr 2.0888 0.0151 0.73% 16:55
Corn Future 362.75 -2.00 -0.55% 14:19
Wheat Future 498.00 -8.60 -1.70% 14:19
Cocoa Future 2196.50 3.50 0.16% 13:28
Soybean Futr 874.00 -18.20 -2.04% 14:19
Soybean Oil Fut 27.33 -0.04 -0.15% 14:19
Coffee C Futr 116.35 3.75 3.33% 13:28
Sugar #11 12.80 0.11 0.87% 12:58
Cotton #2 Fut 78.12 -0.17 -0.22% 14:14
Live Cattle Fut 116.200 0.850 0.74% 14:04
lean Hogs Fut 61.05 0.97 1.62% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1452 0.0038 0.33% 05:56
GBP-USD 1.2849 0.0014 0.11% 05:56
USD-CHF 0.9936 -0.0061 -0.61% 05:53
USD-SEK 9.0007 0.0017 0.02% 05:56
USD-RUB 65.5405 -0.4396 -0.67% 04:50
USD-HUF 280.39 -1.17 -0.42% 05:56
USD-TRY 5.3045 -0.0231 -0.43% 05:55
USD-ZAR 14.0199 0.0490 0.35% 05:56
USD-ILS 3.7006 -0.0002 -0.01% 05:53
USD-MAD 9.4525 -0.0236 -0.25% 05:56
AUD-USD 0.7293 -0.0039 -0.53% 05:56
NZD-USD 0.6836 -0.0041 -0.60% 05:56
USD-JPY 112.55 -0.26 -0.23% 05:56
USD-CNY 6.9410 0.0040 0.06% 05:56
USD-HKD 7.8306 0.0023 0.03% 05:44
USD-TWD 30.902 0.126 0.41% 05:56
USD-KRW 1124.80 4.38 0.39% 05:56
USD-THB 32.930 0.100 0.30% 05:56
USD-SGD 1.3705 -0.0019 -0.14% 05:56
USD-PHP 52.525 0.000 0.00% 05:56
USD-MYR 4.1870 -0.0025 -0.06% 05:56
USD-IDR 14611.7 65.2 0.45% 05:56
USD-INR 71.470 -0.300 -0.42% 05:56
USD-CAD 1.3172 0.0025 0.19% 05:56
USD-BRL 3.7558 0.0134 0.36% 05:56
USD-MXN 20.3649 0.1999 0.99% 05:56
USD-ARS 35.9040 -0.0160 -0.04% 05:56
USD-CLP 669.10 -0.30 -0.04% 05:56
  MSCI Index  2018/11/19
MSCI Value Daily MTD YTD
World 2009.605 -1.09% -0.61% -4.46%
Zhong Hua 412.018 0.16% 5.67% -15.47%
Gold. Drgn 173.978 0.06% 4.03% -14.56%
Far East 3332.807 0.74% 0.69% -9.26%
Pacific 2574.184 0.43% 0.62% -9.86%
Asia Pacific 152.340 0.31% 1.91% -12.35%
Europe 1567.735 -0.24% -0.60% -12.74%
BRIC 292.597 0.08% 4.21% -12.81%
EM 988.309 0.20% 3.39% -14.69%
EM Asia 495.715 0.15% 3.70% -15.53%
EM East Eur 156.748 0.52% 1.74% -5.34%
EM Lat Am 2650.609 -0.61% -0.51% -6.28%
EM EMEA 246.709 1.14% 5.27% -16.67%
USA 2556.302 -1.70% -0.92% 0.46%
AUSTRALIA 745.125 -0.85% 0.23% -12.52%
China 73.436 -0.08% 5.15% -17.01%
India 541.096 1.14% 6.77% -11.46%
Russia 604.917 0.32% 0.69% 0.11%
Brazil 2028.934 -0.62% -0.38% 0.30%
Taiwan 335.253 -0.31% -1.45% -11.18%
Korea 443.323 0.16% 3.55% -20.00%
Thailand 449.675 0.44% -0.51% -5.30%
Malaysia 351.399 0.42% 0.49% -8.72%
Indonesia 788.742 -0.11% 9.86% -13.73%
Turkey 247.344 1.36% 10.37% -41.78%
Frontier Markets 529.145 0.13% 1.55% -17.01%
South Africa 452.690 1.64% 9.76% -25.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels