World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8701.38 -1.78 -0.02% 17:50
Australia 5793.40 23.10 0.40% 16:40
Nikkei 225 21646.55 139.01 0.65% 15:15
TOPIX 1628.96 13.07 0.81% 11/22
TSE 2nd Sec 7124.72 -112.00 -1.55% 11/22
JASDAQ 152.65 1.23 0.81% 11/22
Korea 2057.48 -12.47 -0.60% 18:02
Taiwan 9667.30 -47.41 -0.49% 13:33
Taiwan OTC 119.19 -1.00 -0.83% 13:33
Shanghai 2579.48 -65.95 -2.49% 15:15
Shanghai A 2701.10 -69.08 -2.49% 15:15
Shanghai B 277.16 -6.50 -2.29% 15:15
Shenzhen A 1396.04 -53.09 -3.66% 16:29
Shenzhen B 875.86 -15.35 -1.72% 16:29
SHSZ 300 3143.48 -70.95 -2.21% 15:15
Shenzhen 7636.70 -257.28 -3.26% 16:29
SZ SME 5043.90 -187.77 -3.59% 16:29
Chinext 1308.74 -45.19 -3.34% 16:29
Hong Kong 25927.68 -91.73 -0.35% 15:59
HK China Ent 10388.53 -57.90 -0.55% 16:08
HK Aff Crp 4261.35 -14.39 -0.34% 16:08
HK GEM 163.30 0.69 0.42% 16:22
Singapore 3052.49 11.11 0.37% 17:10
Philippines 7340.18 71.80 0.99% 15:20
Malaysia 1695.88 0.26 0.02% 17:05
Vietnam 917.97 -6.45 -0.70% 12:00
Thailand 1622.10 17.70 1.10% 16:38
Indonesia 6006.20 15.39 0.26% 16:15
India 34981.02 -218.78 -0.62% 11/22
Pakistan 29546.16 -382.41 -1.28% 11/22
Mongolia 19706.89 0.00 0.00% 11/22
  European Market Indices
Index Quote Change Change% Local
Russia 1113.52 -24.86 -2.18% 17:51
London 6952.86 -7.46 -0.11% 16:34
Paris 4946.95 8.82 0.18% 18:05
Frankfurt 11192.69 54.20 0.49% 17:34
Turkey 93003.27 374.47 0.40% 17:10
Ukraine 577.92 -1.98 -0.34% 16:41
Hungary 39379.78 -109.60 -0.28% 06:00
Austria 3019.77 -23.13 -0.76% 17:33
Poland 56788.04 -144.58 -0.25% 06:00
Czech 1062.42 -3.22 -0.30% 16:25
Greece 602.60 3.87 0.65% 19:19
Italy 20553.71 142.89 0.70% 17:43
Spain 896.18 0.86 0.10% 17:38
Portugal 2813.48 -11.20 -0.40% 16:35
Ireland 5928.21 70.20 1.20% 16:31
Belgium 3441.43 14.55 0.42% 17:29
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 513.85 -0.25 -0.05% 18:05
Iceland 1260.21 -7.46 -0.59% 15:36
Finland 9047.71 41.96 0.47% 18:36
Sweden 1477.35 10.96 0.75% 17:35
Norway 772.42 -11.96 -1.52% 17:38
Denmark 916.75 17.69 1.97% 17:05
Switzerland 8850.50 71.00 0.81% 17:35
Israel 1607.54 -11.73 -0.72% 11/22
Egypt 1321.06 -4.02 -0.30% 11/22
S. Africa 44502.70 -477.05 -1.06% 16:00
Jordan 1943.06 -9.38 -0.48% 11/22
UAE Dubai 2754.91 -1.78 -0.06% 11/22
Abu Dhabi 4984.75 13.87 0.28% 11/22
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 24285.95 -178.74 -0.73% 11/23
NASDAQ 6938.98 -33.27 -0.48% 14:15
NYSE comp. 12036.24 -87.10 -0.72% 17:59
S&P 500 2632.56 -17.37 -0.66% 14:30
Rus 3000 1554.01 -8.67 -0.55% 13:20
Rus 3000 growth 1102.06 -6.07 -0.55% 13:20
Rus 3000 value 1545.70 -8.73 -0.56% 13:20
Rus 1000 1456.23 -8.79 -0.60% 13:20
Rus 2000 1485.64 -3.99 -0.27% 12:59
Gold & Silver 65.27 -1.93 -2.87% 14:15
Gold Bugs 147.82 -3.77 -2.48% 17:59
AMEX Energy 640.90 -21.76 -3.28% 13:02
NYSE Energy 10198.21 -381.80 -3.61% 17:59
Oil Services 103.81 -3.89 -3.61% 14:15
AMEX Oil 1262.82 -48.53 -3.70% 17:59
PHLX Semicon 1179.24 -0.49 -0.04% 14:15
NBI BioTech 3251.1 15.1 0.47% 14:15
AMEX BioTech 4544.24 32.36 0.72% 17:59
Canada 15010.73 -80.85 -0.54% 15:59
Brazil 86230.22 -1247.22 -1.43% 16:22
Mexico 41144.33 -126.79 -0.31% 15:16
Argentina 30723.48 448.97 1.48% 18:36
Chile 5140.74 23.59 0.46% 18:05
Venezuela 510.35 -2.02 -0.39% 11/22
Colombia 1370.91 -17.39 -1.25% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 363883 2631 0.73% 13:15
Peru 18894.13 -325.79 -1.70% 15:01
Costa Rica 11620.62 -0.00 0.00% 11/21
Ecuador 207.97 -0.00 0.00% 11/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1018.00 10.00 0.98% 11/22
Baltic Capesize 1089.00 33.00 3.03% 11/22
Baltic Panamax 1378.00 -15.00 -1.09% 11/22
Baltic Supramax 956.00 -3.00 -0.31% 11/22
Baltic Handysize 638.00 -4.00 -0.63% 11/22
VIX 21.37 0.57 2.74% 12:59
VXD 21.17 0.59 2.87% 16:14
VXN 27.93 0.97 3.60% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3137.21 10.54 0.34% 16:33
Tran Avg 10369.01 3.48 0.03% 14:30
Airlines 102.94 2.14 2.12% 13:04
Util Avg 719.63 0.94 0.13% 14:30
Paper 163.20 -0.52 -0.32% 13:20
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2583.81 -27.36 -1.05% 13:03
Disk Drives 111.61 0.51 0.46% 13:02
Hardware 690.12 -4.15 -0.60% 13:03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.847 0.262 0.27% 13:13
Euro Index 113.32 -0.51 -0.45% 14:15
GB Pound 128.07 0.28 0.22% 14:15
Japanese Yen 88.61 0.15 0.16% 14:15
Aus. Dollar 72.30 -0.32 -0.44% 14:15
Swiss Franc 100.24 -0.31 -0.31% 14:15
30Y T-Bond Yld 33.10 -0.01 -0.03% 13:00
10Y T-Bond Yld 30.54 -0.07 -0.23% 13:00
5Y T-Bond Yld 28.80 -0.10 -0.35% 13:00
3M T-Bill Dscnt 23.48 -0.02 -0.09% 13:00
JPM GBI-EM 273.3990 0.8000 0.29% 11/22
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 322.33 -0.81 -0.25% 14:15
US Gambling 667.32 -9.51 -1.40% 13:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4396.6 -7.8 -0.18% 14:15
NYSE Finance 7468.83 -55.33 -0.74% 13:05
Banks 98.07 -0.56 -0.57% 14:15
Insurance 8297.54 -8.32 -0.10% 14:15
Broker Dealer 256.96 -0.85 -0.33% 13:02
EPRA/NA. AU 1044.46 9.50 0.92% 18:14
EPRA/NA. JP 2835.88 20.88 0.74% 11/22
TSE REIT 1832.63 4.19 0.23% 11/22
HK Property 35900.62 -305.61 -0.84% 16:08
EPRA UK 1699.24 15.92 0.95% 17:35
EPRA ex UK 2935.75 20.91 0.72% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 348.63 -0.96 -0.27% 13:20

  Special Sector Indices
Index Quote Change Change% Local
CRB 179.60 -5.40 -2.92% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 201.49 -6.88 -3.30% 15:29
Rogers Comm 2377.74 17.64 0.75% 11/21
CRB Metals 1450.69 -43.51 -2.91% 17:00
GSCI Prec Metal 158.53 -0.82 -0.51% 15:29
GSCI Ind Metal 175.53 -1.20 -0.68% 15:29
Rogers Metals 1965.23 16.85 0.86% 11/21
FTSE Gold 1257.20 -32.45 -2.52% 19:15
Basic Material 272.77 -3.53 -1.28% 18:32
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.27 -2.14 -2.88% 18:04
CRB Wildcatters 465.46 -21.67 -4.45% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 428.98 -10.87 -2.47% 11/23
Rogers Energy 377.69 3.71 0.99% 11/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.98 -0.07 -0.15% 13:02
Bioenergy 106.51 -1.75 -1.62% 18:32
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 176.78 -1.17 -0.66% 21:10
Cleantech 1712.83 23.10 1.37% 11/21
Progressive Ener. 219.77 -2.04 -0.92% 13:03
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2038.05 15.79 0.78% 18:27
CRB Agri 5237.12 -32.12 -0.61% 17:00
Agribusiness 442.38 0.68 0.15% 11/23
Rogers Agri. 771.02 3.14 0.41% 11/21
S&P GSCI Agri 32.97 -0.27 -0.80% 15:29
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1223.30 -4.50 -0.37% 11/23
Silver 14.36 -0.21 -1.42% 11/23
Platinum 843.00 -8.00 -0.95% 11/23
Palladium 1119.00 -35.00 -3.07% 11/23
Rhodium 2540.00 0.00 0.00% 11/23
Copper 2.8204 -0.01 -0.41% 14:51
Nickel 4.9275 -0.05 -1.06% 14:52
Aluminum 0.8751 -0.01 -0.60% 14:51
Zinc 1.1908 -0.01 -0.43% 14:38
Lead 0.8854 -0.00 -0.13% 14:51
Uranium 29.15 0.05 0.17% 11/19
Gold Futr 1223.40 -4.60 -0.37% 13:44
Silver Futr 14.260 -0.242 -1.67% 13:44
Copper Futr 2.752 -0.043 -1.52% 13:44
Nat Gas Futr 4.309 -0.142 -3.19% 13:44
Brent Crude Fut 59.22 -3.38 -5.40% 13:58
WTI Crude Futr 50.42 -4.21 -7.71% 13:45
Heating oil futr 1.8758 -0.0944 -4.79% 13:45
Corn Future 359.00 -2.00 -0.55% 13:04
Wheat Future 499.75 -0.25 -0.05% 13:04
Cocoa Future 2122.00 -68.00 -3.11% 13:26
Soybean Futr 880.75 -0.25 -0.03% 13:04
Soybean Oil Fut 27.60 0.26 0.95% 13:04
Coffee C Futr 111.35 -3.55 -3.09% 12:57
Sugar #11 12.48 0.02 0.16% 12:59
Cotton #2 Fut 77.27 -0.16 -0.21% 13:25
Live Cattle Fut 117.325 1.625 1.40% 13:14
lean Hogs Fut 59.05 0.07 0.13% 13:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1329 -0.0069 -0.61% 05:56
GBP-USD 1.2802 -0.0065 -0.50% 05:56
USD-CHF 0.9968 0.0021 0.21% 05:55
USD-SEK 9.0820 0.0488 0.54% 05:56
USD-RUB 66.1953 0.5721 0.87% 04:50
USD-HUF 284.21 2.68 0.95% 05:56
USD-TRY 5.2782 -0.0164 -0.31% 05:56
USD-ZAR 13.8398 0.1078 0.78% 05:54
USD-ILS 3.7337 -0.0035 -0.09% 05:55
USD-MAD 9.4924 0.0355 0.37% 05:56
AUD-USD 0.7226 -0.0022 -0.30% 05:56
NZD-USD 0.6773 -0.0033 -0.48% 05:56
USD-JPY 112.89 -0.03 -0.03% 05:56
USD-CNY 6.9475 0.0164 0.24% 05:56
USD-HKD 7.8229 -0.0048 -0.06% 05:56
USD-TWD 30.931 0.089 0.29% 05:56
USD-KRW 1131.85 -2.55 -0.22% 05:56
USD-THB 33.070 0.120 0.36% 05:56
USD-SGD 1.3739 0.0020 0.15% 05:56
USD-PHP 52.261 0.081 0.15% 05:56
USD-MYR 4.1920 -0.0020 -0.05% 05:56
USD-IDR 14529.0 -75.0 -0.51% 05:56
USD-INR 70.530 -0.280 -0.40% 05:56
USD-CAD 1.3230 0.0046 0.35% 05:56
USD-BRL 3.8273 0.0241 0.63% 05:56
USD-MXN 20.4019 0.1031 0.51% 05:56
USD-ARS 37.5420 1.1180 3.07% 05:56
USD-CLP 674.20 6.30 0.94% 05:56
  MSCI Index  2018/11/22
MSCI Value Daily MTD YTD
World 1984.031 -0.04% -1.88% -5.68%
Zhong Hua 408.006 0.13% 4.64% -16.29%
Gold. Drgn 172.066 0.01% 2.89% -15.49%
Far East 3297.746 0.64% -0.37% -10.22%
Pacific 2550.172 0.64% -0.32% -10.70%
Asia Pacific 150.687 0.37% 0.80% -13.30%
Europe 1550.295 -0.61% -1.71% -13.71%
BRIC 289.262 0.03% 3.02% -13.80%
EM 975.992 0.10% 2.10% -15.75%
EM Asia 489.313 -0.01% 2.36% -16.62%
EM East Eur 157.520 0.89% 2.24% -4.87%
EM Lat Am 2592.455 -0.49% -2.70% -8.33%
EM EMEA 246.148 1.11% 5.03% -16.86%
USA 2519.246 0.00% -2.35% -1.00%
AUSTRALIA 742.448 0.67% -0.13% -12.84%
China 72.806 0.02% 4.25% -17.72%
India 532.932 0.07% 5.16% -12.79%
Russia 604.591 0.95% 0.64% 0.06%
Brazil 1980.826 -0.43% -2.74% -2.08%
Taiwan 330.065 -0.41% -2.97% -12.56%
Korea 434.041 0.13% 1.38% -21.68%
Thailand 439.150 -0.77% -2.84% -7.52%
Malaysia 348.127 -0.11% -0.44% -9.57%
Indonesia 788.698 1.46% 9.86% -13.74%
Turkey 243.870 0.59% 8.82% -42.60%
Frontier Markets 528.296 -0.00% 1.38% -17.14%
South Africa 451.213 1.62% 9.40% -25.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels