World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8673.82 11.45 0.13% 17:57
Australia 5802.80 53.20 0.93% 16:37
Nikkei 225 21952.40 140.40 0.64% 15:15
TOPIX 1644.16 11.96 0.73% 15:00
TSE 2nd Sec 7145.50 63.57 0.90% 15:00
JASDAQ 154.54 0.79 0.51% 15:00
Korea 2099.42 16.40 0.79% 18:03
Taiwan 9778.62 13.26 0.14% 13:33
Taiwan OTC 123.21 2.57 2.13% 13:33
Shanghai 2574.68 -1.13 -0.04% 15:14
Shanghai A 2696.05 -1.22 -0.05% 15:14
Shanghai B 277.23 1.18 0.43% 15:14
Shenzhen A 1397.68 6.04 0.43% 16:30
Shenzhen B 867.23 -2.52 -0.29% 16:30
SHSZ 300 3137.24 -4.00 -0.13% 15:14
Shenzhen 7635.16 19.25 0.25% 16:30
SZ SME 5027.11 6.16 0.12% 16:30
Chinext 1315.43 10.88 0.83% 16:30
Hong Kong 26331.96 -44.22 -0.17% 16:00
HK China Ent 10515.30 -6.23 -0.06% 16:08
HK Aff Crp 4269.16 -34.32 -0.80% 16:08
HK GEM 156.94 -4.53 -2.81% 16:22
Singapore 3090.40 -2.98 -0.10% 17:10
Philippines 7413.63 15.76 0.21% 15:20
Malaysia 1684.97 -17.02 -1.00% 17:05
Vietnam 923.12 2.09 0.23% 12:00
Thailand 1634.27 3.50 0.21% 16:36
Indonesia 6013.59 -9.19 -0.15% 16:15
India 35513.14 159.06 0.45% 17:37
Pakistan 29437.06 -63.66 -0.22% 11/26
Mongolia 19592.93 0.00 0.00% 11/23
  European Market Indices
Index Quote Change Change% Local
Russia 1098.59 14.42 1.33% 17:51
London 7016.85 -19.15 -0.27% 16:35
Paris 4983.15 -11.82 -0.24% 18:05
Frankfurt 11309.11 -45.61 -0.40% 17:35
Turkey 93516.96 -445.39 -0.47% 17:10
Ukraine 576.38 -2.86 -0.49% 16:23
Hungary 39598.29 218.51 0.55% 11/26
Austria 3016.92 -16.28 -0.54% 17:33
Poland 56763.67 291.51 0.52% 17:15
Czech 1064.39 -0.77 -0.07% 16:25
Greece 604.26 0.83 0.14% 19:19
Italy 21017.63 -86.03 -0.41% 17:43
Spain 912.82 -0.64 -0.07% 17:38
Portugal 2828.52 -13.53 -0.48% 16:35
Ireland 5872.79 -53.63 -0.90% 16:31
Belgium 3484.43 9.16 0.26% 17:29
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 519.56 0.65 0.13% 18:05
Iceland 1218.04 -24.65 -1.98% 15:36
Finland 9055.26 -51.29 -0.56% 18:36
Sweden 1496.41 -1.84 -0.12% 17:35
Norway 789.36 2.25 0.29% 17:39
Denmark 927.77 -7.79 -0.83% 17:05
Switzerland 8888.50 -41.00 -0.46% 17:34
Israel 1625.88 3.65 0.23% 17:24
Egypt 1286.41 15.31 1.20% 06:00
S. Africa 45253.00 -348.15 -0.76% 16:00
Jordan 1917.58 -12.85 -0.67% 14:59
UAE Dubai 2699.60 -27.81 -1.02% 13:55
Abu Dhabi 4960.04 -11.39 -0.23% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 24748.73 108.49 0.44% 11/27
NASDAQ 7082.70 0.85 0.01% 17:15
NYSE comp. 12188.07 6.47 0.05% 17:04
S&P 500 2682.17 8.72 0.33% 17:01
Rus 3000 1579.88 2.04 0.13% 16:30
Rus 3000 growth 1123.71 0.92 0.08% 16:30
Rus 3000 value 1567.06 2.73 0.17% 16:30
Rus 1000 1482.06 3.08 0.21% 16:30
Rus 2000 1493.24 -12.58 -0.84% 15:59
Gold & Silver 63.55 -1.18 -1.82% 17:15
Gold Bugs 143.71 -2.91 -1.99% 17:59
AMEX Energy 649.78 -2.22 -0.34% 16:02
NYSE Energy 10310.08 -46.60 -0.45% 17:04
Oil Services 104.90 -0.67 -0.63% 17:15
AMEX Oil 1278.90 -5.76 -0.45% 17:59
PHLX Semicon 1204.08 2.36 0.20% 17:15
NBI BioTech 3293.3 -11.6 -0.35% 17:15
AMEX BioTech 4594.15 -56.07 -1.21% 17:59
Canada 14944.09 -68.56 -0.46% 15:59
Brazil 87891.18 2344.67 2.74% 16:22
Mexico 39807.28 380.00 0.96% 15:16
Argentina 30921.11 -210.76 -0.68% 18:36
Chile 5128.14 -5.29 -0.10% 18:06
Venezuela 533.00 16.15 3.12% 11/26
Colombia 1383.27 -10.51 -0.75% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 361628 0 0.00% 11/26
Peru 18999.05 24.58 0.13% 16:08
Costa Rica 11620.62 -0.00 0.00% 11/23
Ecuador 210.21 -0.00 0.00% 11/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1217.00 124.00 10.19% 11/26
Baltic Capesize 1789.00 431.00 24.09% 11/26
Baltic Panamax 1389.00 13.00 0.94% 11/26
Baltic Supramax 947.00 -5.00 -0.53% 11/26
Baltic Handysize 633.00 -2.00 -0.32% 11/26
VIX 19.02 0.12 0.63% 16:14
VXD 19.41 0.19 0.99% 16:14
VXN 24.73 -1.29 -4.96% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3166.42 -6.29 -0.20% 16:34
Tran Avg 10505.81 29.26 0.28% 11/27
Airlines 103.28 0.84 0.82% 11/27
Util Avg 730.49 6.65 0.92% 11/27
Paper 160.38 -3.15 -1.93% 11/27
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2644.86 2.36 0.09% 11/27
Disk Drives 112.95 -0.41 -0.36% 11/27
Hardware 705.32 -0.93 -0.13% 11/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.265 0.286 0.29% 16:43
Euro Index 112.94 -0.35 -0.30% 11/27
GB Pound 127.33 -0.81 -0.63% 11/27
Japanese Yen 87.89 -0.16 -0.18% 11/27
Aus. Dollar 72.25 0.06 0.08% 11/27
Swiss Franc 100.13 -0.02 -0.02% 11/27
30Y T-Bond Yld 33.19 -0.01 -0.03% 15:00
10Y T-Bond Yld 30.55 -0.17 -0.55% 15:00
5Y T-Bond Yld 28.85 -0.15 -0.52% 15:00
3M T-Bill Dscnt 23.53 0.10 0.43% 15:00
JPM GBI-EM 271.5670 -0.9860 -0.36% 11/26
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 329.25 0.46 0.14% 17:15
US Gambling 708.68 1.51 0.21% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4458.1 -8.8 -0.20% 17:15
NYSE Finance 7596.05 2.30 0.03% 16:15
Banks 99.93 -0.36 -0.35% 11/27
Insurance 8328.28 -48.12 -0.57% 11/27
Broker Dealer 260.62 -0.48 -0.18% 11/27
EPRA/NA. AU 1051.56 -1.22 -0.12% 18:14
EPRA/NA. JP 2867.18 15.55 0.55% 15:44
TSE REIT 1861.61 11.99 0.65% 15:00
HK Property 36163.23 -452.67 -1.24% 16:08
EPRA UK 1707.79 -2.22 -0.13% 17:35
EPRA ex UK 2968.62 14.17 0.48% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 350.72 1.47 0.42% 11/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 179.92 -0.38 -0.21% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 201.92 -0.91 -0.45% 19:12
Rogers Comm 2320.13 9.33 0.40% 11/26
CRB Metals 1424.21 -17.95 -1.24% 17:00
GSCI Prec Metal 157.31 -1.15 -0.73% 19:12
GSCI Ind Metal 172.73 -2.15 -1.23% 19:12
Rogers Metals 1942.04 -4.35 -0.22% 11/26
FTSE Gold 1226.35 -25.30 -2.02% 18:45
Basic Material 270.05 -3.20 -1.17% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 70.81 -1.12 -1.55% 18:27
CRB Wildcatters 452.68 -12.74 -2.74% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 422.66 -7.20 -1.67% 11/27
Rogers Energy 359.38 5.57 1.57% 11/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.70 0.59 1.20% 16:02
Bioenergy 110.49 1.95 1.80% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 179.44 -0.58 -0.32% 21:30
Cleantech 1707.18 -2.59 -0.15% 11/23
Progressive Ener. 220.88 -0.53 -0.24% 16:03
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2039.97 -2.11 -0.10% 18:27
CRB Agri 5261.19 -29.41 -0.56% 17:00
Agribusiness 444.70 -1.30 -0.29% 11/27
Rogers Agri. 764.93 -2.29 -0.30% 11/26
S&P GSCI Agri 32.89 -0.04 -0.13% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1215.20 -7.40 -0.61% 16:54
Silver 14.22 -0.07 -0.53% 16:52
Platinum 837.00 -10.00 -1.19% 16:53
Palladium 1153.00 2.00 0.18% 16:45
Rhodium 2560.00 0.00 0.00% 11:45
Copper 2.8079 0.00 0.17% 14:53
Nickel 4.8813 0.01 0.24% 14:40
Aluminum 0.8746 0.00 0.17% 14:53
Zinc 1.1521 -0.00 -0.06% 14:54
Lead 0.8679 0.01 0.98% 14:51
Uranium 29.15 0.05 0.17% 11/19
Gold Futr 1220.70 -8.00 -0.65% 16:55
Silver Futr 14.235 -0.108 -0.75% 16:53
Copper Futr 2.735 -0.038 -1.37% 16:55
Nat Gas Futr 4.223 -0.076 -1.77% 16:55
Brent Crude Fut 60.98 0.42 0.69% 16:55
WTI Crude Futr 52.13 0.50 0.97% 16:55
Heating oil futr 1.8958 0.0086 0.46% 16:56
Corn Future 368.25 0.25 0.07% 14:19
Wheat Future 506.50 -7.50 -1.46% 14:19
Cocoa Future 2139.00 17.00 0.80% 13:29
Soybean Futr 877.00 15.00 1.74% 14:19
Soybean Oil Fut 27.39 0.20 0.74% 14:19
Coffee C Futr 113.40 2.45 2.21% 13:29
Sugar #11 12.36 -0.11 -0.88% 12:55
Cotton #2 Fut 77.82 -0.76 -0.97% 14:18
Live Cattle Fut 116.875 -0.050 -0.04% 14:04
lean Hogs Fut 57.90 0.50 0.87% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1291 -0.0036 -0.32% 05:56
GBP-USD 1.2733 -0.0095 -0.74% 05:56
USD-CHF 0.9985 0.0006 0.06% 05:56
USD-SEK 9.1038 0.0129 0.14% 05:56
USD-RUB 67.0611 -0.0343 -0.05% 04:50
USD-HUF 286.66 1.31 0.46% 05:56
USD-TRY 5.2581 0.0153 0.29% 05:56
USD-ZAR 13.9063 0.0145 0.10% 05:56
USD-ILS 3.7334 0.0212 0.57% 05:55
USD-MAD 9.5124 0.0180 0.19% 05:56
AUD-USD 0.7225 0.0006 0.08% 05:56
NZD-USD 0.6791 0.0023 0.34% 05:56
USD-JPY 113.79 0.20 0.18% 05:56
USD-CNY 6.9507 0.0109 0.16% 05:56
USD-HKD 7.8236 0.0012 0.02% 05:54
USD-TWD 30.914 0.043 0.14% 05:56
USD-KRW 1130.49 0.69 0.06% 05:56
USD-THB 33.003 0.005 0.02% 05:56
USD-SGD 1.3765 0.0029 0.21% 05:56
USD-PHP 52.635 0.100 0.19% 05:56
USD-MYR 4.1880 0.0030 0.07% 05:56
USD-IDR 14532.6 31.6 0.22% 05:56
USD-INR 70.850 0.060 0.08% 05:56
USD-CAD 1.3297 0.0042 0.32% 05:56
USD-BRL 3.8734 -0.0663 -1.68% 05:56
USD-MXN 20.4720 -0.1439 -0.70% 05:56
USD-ARS 38.5390 -0.5300 -1.36% 05:56
USD-CLP 674.90 -1.40 -0.21% 05:56
  MSCI Index  2018/11/27
MSCI Value Daily MTD YTD
World 2000.074 0.04% -1.08% -4.91%
Zhong Hua 412.239 -0.10% 5.72% -15.42%
Gold. Drgn 173.789 -0.07% 3.92% -14.65%
Far East 3310.156 0.37% 0.00% -9.88%
Pacific 2559.420 0.44% 0.04% -10.38%
Asia Pacific 151.740 0.36% 1.51% -12.70%
Europe 1555.134 -0.68% -1.40% -13.44%
BRIC 290.312 0.61% 3.40% -13.49%
EM 980.163 0.37% 2.54% -15.39%
EM Asia 494.970 0.24% 3.55% -15.65%
EM East Eur 152.543 0.94% -0.99% -7.88%
EM Lat Am 2538.204 1.74% -4.73% -10.25%
EM EMEA 243.508 -0.10% 3.91% -17.76%
USA 2549.364 0.26% -1.19% 0.19%
AUSTRALIA 744.905 0.73% 0.20% -12.55%
China 73.547 0.10% 5.31% -16.88%
India 540.939 0.56% 6.74% -11.48%
Russia 581.142 1.43% -3.27% -3.82%
Brazil 1952.103 2.43% -4.15% -3.50%
Taiwan 332.940 0.02% -2.13% -11.80%
Korea 441.452 0.94% 3.11% -20.34%
Thailand 446.896 0.26% -1.12% -5.89%
Malaysia 345.798 -1.21% -1.11% -10.17%
Indonesia 794.590 -0.47% 10.68% -13.09%
Turkey 246.021 -1.56% 9.78% -42.09%
Frontier Markets 526.053 -0.16% 0.95% -17.50%
South Africa 452.978 -0.86% 9.83% -25.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels