World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8876.09 52.55 0.60% 17:48
Australia 5856.30 107.00 1.86% 16:37
Nikkei 225 22574.76 223.70 1.00% 15:15
TOPIX 1689.05 21.60 1.30% 15:00
TSE 2nd Sec 7180.56 75.32 1.06% 15:00
JASDAQ 158.58 2.03 1.30% 15:00
Korea 2131.93 35.07 1.67% 18:03
Taiwan 10137.87 249.84 2.53% 13:33
Taiwan OTC 130.63 3.35 2.63% 13:33
Shanghai 2654.80 66.61 2.57% 15:17
Shanghai A 2779.99 69.82 2.58% 15:17
Shanghai B 284.32 4.90 1.75% 15:17
Shenzhen A 1444.71 45.87 3.28% 16:29
Shenzhen B 875.72 16.76 1.95% 16:29
SHSZ 300 3260.95 88.26 2.78% 15:17
Shenzhen 7938.47 256.72 3.34% 16:29
SZ SME 5275.91 188.34 3.70% 16:29
Chinext 1372.79 43.41 3.27% 16:29
Hong Kong 27182.04 675.29 2.55% 15:59
HK China Ent 10882.16 260.42 2.45% 16:08
HK Aff Crp 4391.20 52.64 1.21% 16:08
HK GEM 156.37 -0.62 -0.40% 16:25
Singapore 3190.62 73.01 2.34% 17:10
Philippines 7532.90 165.05 2.24% 15:20
Malaysia 1699.72 19.86 1.18% 17:05
Vietnam 951.59 25.05 2.70% 12:00
Thailand 1672.61 30.81 1.88% 16:40
Indonesia 6118.32 62.20 1.03% 16:15
India 36241.00 46.70 0.13% 17:35
Pakistan 29381.69 29.97 0.10% 11/30
Mongolia 19514.19 0.00 0.00% 11/30
  European Market Indices
Index Quote Change Change% Local
Russia 1154.18 28.04 2.49% 17:51
London 7062.41 82.17 1.18% 16:34
Paris 5053.98 50.07 1.00% 17:35
Frankfurt 11465.46 208.22 1.85% 17:34
Turkey 94974.45 -441.58 -0.46% 17:10
Ukraine 577.95 -2.06 -0.36% 16:05
Hungary 40109.37 247.74 0.62% 11/30
Austria 3111.25 36.31 1.18% 17:35
Poland 59176.60 973.21 1.67% 17:15
Czech 1073.65 5.00 0.47% 16:25
Greece 659.72 29.49 4.68% 19:19
Italy 21525.70 467.71 2.22% 17:43
Spain 922.19 10.35 1.14% 17:38
Portugal 2903.72 45.09 1.58% 16:35
Ireland 5847.62 28.97 0.50% 16:30
Belgium 3526.67 38.78 1.11% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 523.87 4.50 0.87% 18:05
Iceland 1233.84 6.88 0.56% 15:36
Finland 9193.31 177.73 1.97% 18:36
Sweden 1529.78 15.15 1.00% 17:35
Norway 806.99 16.08 2.03% 17:45
Denmark 928.24 0.01 0.03% 17:05
Switzerland 9104.20 75.80 0.84% 17:34
Israel 1653.85 0.22 0.01% 17:24
Egypt 1258.17 -20.54 -1.61% 06:00
S. Africa 46111.05 1417.10 3.17% 15:59
Jordan 1867.77 7.20 0.39% 14:59
UAE Dubai 2668.66 -16.47 -0.61% 11/29
Abu Dhabi 4770.08 -110.96 -2.27% 11/29
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 25826.43 287.97 1.13% 12/03
NASDAQ 7441.51 110.98 1.51% 17:15
NYSE comp. 12577.54 120.00 0.96% 17:59
S&P 500 2790.37 30.20 1.09% 16:53
Rus 3000 1643.90 17.91 1.10% 16:51
Rus 3000 growth 1183.57 16.88 1.45% 16:30
Rus 3000 value 1611.60 12.27 0.77% 16:51
Rus 1000 1542.45 16.89 1.11% 16:51
Rus 2000 1547.64 14.75 0.96% 15:59
Gold & Silver 65.84 1.38 2.14% 17:15
Gold Bugs 148.35 3.31 2.29% 17:59
AMEX Energy 678.63 15.05 2.27% 16:03
NYSE Energy 10751.56 273.23 2.61% 17:59
Oil Services 108.36 3.62 3.46% 17:15
AMEX Oil 1335.56 32.52 2.50% 17:59
PHLX Semicon 1272.74 33.14 2.67% 17:15
NBI BioTech 3473.4 44.1 1.28% 17:15
AMEX BioTech 4811.58 56.03 1.18% 17:59
Canada 15274.98 77.16 0.51% 15:59
Brazil 89820.09 316.06 0.35% 16:23
Mexico 42081.78 349.00 0.84% 15:16
Argentina 31888.79 406.21 1.29% 18:36
Chile 5151.67 39.79 0.78% 18:11
Venezuela 818.18 78.56 10.62% 11/30
Colombia 1405.61 26.37 1.91% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 392202 0 0.00% 11/30
Peru 19361.77 180.80 0.94% 16:33
Costa Rica 11705.40 86.57 0.75% 11/30
Ecuador 210.21 -0.00 0.00% 11/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1231.00 -50.00 -4.06% 11/30
Baltic Capesize 1755.00 -195.00 -11.11% 11/30
Baltic Panamax 1463.00 8.00 0.55% 11/30
Baltic Supramax 944.00 -1.00 -0.11% 11/30
Baltic Handysize 626.00 -2.00 -0.32% 11/30
VIX 16.44 -1.63 -9.02% 16:14
VXD 17.30 -0.83 -4.58% 16:14
VXN 21.70 -2.32 -9.66% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3214.99 41.86 1.32% 16:34
Tran Avg 10850.44 30.24 0.28% 12/03
Airlines 108.67 -0.15 -0.14% 12/03
Util Avg 748.56 6.64 0.89% 12/03
Paper 163.98 2.27 1.40% 12/03
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2787.08 52.79 1.93% 12/03
Disk Drives 117.95 3.61 3.16% 12/03
Hardware 729.01 23.84 3.38% 12/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.895 -0.301 -0.31% 16:44
Euro Index 113.49 0.68 0.60% 12/03
GB Pound 127.30 -0.22 -0.18% 12/03
Japanese Yen 87.99 -0.07 -0.08% 12/03
Aus. Dollar 73.53 0.42 0.57% 12/03
Swiss Franc 100.18 0.01 0.01% 12/03
30Y T-Bond Yld 32.78 -0.33 -1.00% 15:00
10Y T-Bond Yld 29.92 -0.21 -0.70% 15:00
5Y T-Bond Yld 28.39 -0.06 -0.21% 15:00
3M T-Bill Dscnt 22.88 -0.20 -0.87% 15:00
JPM GBI-EM 274.7000 4.3210 1.60% 11/29
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 340.52 5.35 1.60% 17:15
US Gambling 744.31 36.04 5.09% 17:16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4545.9 1.7 0.04% 17:15
NYSE Finance 7774.50 60.74 0.79% 16:15
Banks 101.70 0.13 0.13% 12/03
Insurance 8508.98 -14.02 -0.16% 12/03
Broker Dealer 263.87 1.38 0.53% 12/03
EPRA/NA. AU 1043.53 19.87 1.94% 18:14
EPRA/NA. JP 2887.33 19.78 0.69% 15:44
TSE REIT 1860.75 -5.57 -0.30% 15:00
HK Property 37663.41 871.23 2.37% 16:08
EPRA UK 1604.97 -11.79 -0.73% 17:35
EPRA ex UK 2911.31 -39.57 -1.34% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.03 1.63 0.46% 12/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.51 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 206.35 3.39 1.67% 19:12
Rogers Comm 2364.36 33.27 1.43% 12/03
CRB Metals 1516.86 55.09 3.77% 17:00
GSCI Prec Metal 159.90 1.88 1.19% 19:12
GSCI Ind Metal 178.25 1.91 1.08% 19:12
Rogers Metals 1964.42 24.44 1.26% 12/03
FTSE Gold 1254.61 0.00 0.00% 18:45
Basic Material 281.33 6.75 2.46% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.20 2.18 3.02% 17:16
CRB Wildcatters 471.39 22.59 5.03% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 436.10 11.54 2.72% 12/03
Rogers Energy 367.56 7.20 2.00% 12/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.74 1.02 2.01% 16:02
Bioenergy 112.94 2.98 2.71% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 184.91 0.00 0.00% 21:30
Cleantech 1767.55 0.00 0.00% 11/30
Progressive Ener. 228.44 2.57 1.14% 16:04
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2096.10 1.02 0.05% 17:16
CRB Agri 5477.51 168.84 3.18% 17:00
Agribusiness 457.31 8.75 1.95% 12/03
Rogers Agri. 780.58 6.97 0.90% 12/03
S&P GSCI Agri 33.93 0.35 1.04% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1231.60 8.50 0.70% 16:55
Silver 14.46 0.21 1.45% 16:52
Platinum 811.00 9.00 1.13% 16:55
Palladium 1207.00 22.00 1.88% 16:54
Rhodium 2580.00 0.00 0.00% 12:00
Copper 2.8810 -0.03 -0.87% 14:24
Nickel 5.0897 -0.01 -0.18% 14:34
Aluminum 0.8922 0.00 0.00% 14:11
Zinc 1.2226 -0.00 -0.39% 14:24
Lead 0.8930 0.01 0.86% 14:27
Uranium 29.10 -0.05 -0.17% 11/26
Gold Futr 1236.30 10.30 0.84% 16:55
Silver Futr 14.455 0.238 1.67% 16:55
Copper Futr 2.791 0.004 0.13% 16:55
Nat Gas Futr 4.380 -0.232 -5.03% 16:55
Brent Crude Fut 61.84 2.38 4.00% 16:55
WTI Crude Futr 53.11 2.18 4.28% 16:55
Heating oil futr 1.8943 0.0649 3.55% 16:55
Corn Future 381.75 3.75 0.99% 14:19
Wheat Future 519.25 3.25 0.63% 14:19
Cocoa Future 2199.50 -3.50 -0.16% 13:29
Soybean Futr 904.75 9.75 1.09% 14:19
Soybean Oil Fut 28.50 0.44 1.57% 14:19
Coffee C Futr 107.97 0.42 0.39% 13:29
Sugar #11 12.89 0.05 0.39% 12:58
Cotton #2 Fut 79.85 0.94 1.19% 14:19
Live Cattle Fut 120.100 -0.400 -0.33% 14:04
lean Hogs Fut 58.15 0.28 0.48% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1356 0.0039 0.34% 05:56
GBP-USD 1.2725 -0.0023 -0.18% 05:56
USD-CHF 0.9980 0.0002 0.02% 05:56
USD-SEK 9.0096 -0.0923 -1.01% 05:56
USD-RUB 66.5095 -0.4415 -0.66% 04:50
USD-HUF 283.95 -1.86 -0.65% 05:56
USD-TRY 5.2393 0.0257 0.49% 05:56
USD-ZAR 13.6861 -0.1795 -1.29% 05:56
USD-ILS 3.7232 0.0085 0.23% 05:56
USD-MAD 9.4810 -0.0173 -0.18% 05:56
AUD-USD 0.7357 0.0053 0.73% 05:56
NZD-USD 0.6927 0.0061 0.89% 05:56
USD-JPY 113.61 0.05 0.04% 05:56
USD-CNY 6.8824 -0.0756 -1.09% 05:56
USD-HKD 7.8141 -0.0084 -0.11% 05:56
USD-TWD 30.656 -0.174 -0.56% 05:56
USD-KRW 1108.27 -11.22 -1.00% 05:56
USD-THB 32.800 -0.150 -0.46% 05:56
USD-SGD 1.3657 -0.0057 -0.42% 05:50
USD-PHP 52.520 0.040 0.08% 05:56
USD-MYR 4.1630 -0.0144 -0.34% 05:56
USD-IDR 14314.3 -36.5 -0.25% 05:56
USD-INR 70.470 0.705 1.01% 05:56
USD-CAD 1.3195 -0.0100 -0.75% 05:56
USD-BRL 3.8410 -0.0242 -0.63% 05:56
USD-MXN 20.3393 -0.0459 -0.23% 05:57
USD-ARS 36.5322 -1.2044 -3.19% 05:56
USD-CLP 668.70 -2.40 -0.36% 05:56
  MSCI Index  2018/12/03
MSCI Value Daily MTD YTD
World 2066.618 1.24% 1.24% -1.75%
Zhong Hua 429.292 2.66% 2.66% -11.93%
Gold. Drgn 181.093 2.73% 2.73% -11.06%
Far East 3404.507 1.58% 1.58% -7.31%
Pacific 2629.727 1.76% 1.76% -7.91%
Asia Pacific 156.586 1.96% 1.96% -9.91%
Europe 1579.401 1.26% 1.26% -12.09%
BRIC 302.223 1.86% 1.86% -9.94%
EM 1016.870 2.23% 2.23% -12.22%
EM Asia 513.743 2.23% 2.23% -12.46%
EM East Eur 160.339 2.68% 2.68% -3.17%
EM Lat Am 2641.791 1.62% 1.62% -6.59%
EM EMEA 251.383 2.71% 2.71% -15.10%
USA 2653.327 1.12% 1.12% 4.27%
AUSTRALIA 761.480 2.52% 2.52% -10.60%
China 76.870 2.56% 2.56% -13.13%
India 554.371 -0.77% -0.77% -9.28%
Russia 611.361 2.96% 2.96% 1.18%
Brazil 2025.145 1.57% 1.57% 0.11%
Taiwan 347.745 2.99% 2.99% -7.87%
Korea 455.627 2.97% 2.97% -17.78%
Thailand 464.099 2.99% 2.99% -2.27%
Malaysia 350.268 1.34% 1.34% -9.01%
Indonesia 816.724 1.39% 1.39% -10.67%
Turkey 250.331 -1.12% -1.12% -41.08%
Frontier Markets 537.320 1.03% 1.03% -15.73%
South Africa 465.498 3.91% 3.91% -23.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels