World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8865.76 -10.33 -0.12% 17:52
Australia 5797.50 -58.80 -1.00% 16:41
Nikkei 225 22036.05 -538.71 -2.39% 15:15
TOPIX 1649.20 -39.85 -2.36% 15:00
TSE 2nd Sec 7110.54 -70.02 -0.98% 15:00
JASDAQ 157.07 -1.51 -0.95% 15:00
Korea 2114.35 -17.58 -0.82% 18:03
Taiwan 10083.54 -54.33 -0.54% 13:33
Taiwan OTC 129.99 -0.64 -0.49% 13:33
Shanghai 2665.96 11.16 0.42% 15:14
Shanghai A 2791.68 11.70 0.42% 15:14
Shanghai B 285.18 0.86 0.30% 15:14
Shenzhen A 1450.93 6.21 0.43% 16:30
Shenzhen B 879.71 3.99 0.46% 16:30
SHSZ 300 3267.71 6.76 0.21% 15:14
Shenzhen 7953.72 15.25 0.19% 16:30
SZ SME 5282.01 6.10 0.12% 16:30
Chinext 1378.75 5.96 0.43% 16:30
Hong Kong 27260.44 78.40 0.29% 16:00
HK China Ent 10907.54 25.38 0.23% 16:09
HK Aff Crp 4409.90 18.70 0.43% 16:09
HK GEM 154.52 -1.85 -1.18% 16:23
Singapore 3167.79 -22.83 -0.72% 17:10
Philippines 7703.92 171.02 2.27% 15:20
Malaysia 1694.99 -4.73 -0.28% 17:05
Vietnam 958.84 7.25 0.76% 12:00
Thailand 1672.32 -0.29 -0.02% 16:39
Indonesia 6152.86 34.54 0.56% 16:15
India 36134.31 -106.69 -0.29% 17:37
Pakistan 28498.33 -883.36 -3.01% 12/03
Mongolia 19495.25 -46.36 -0.24% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1155.88 1.70 0.15% 17:51
London 7022.76 -39.65 -0.56% 16:35
Paris 5012.66 -41.32 -0.82% 18:05
Frankfurt 11335.32 -130.14 -1.14% 17:35
Turkey 93880.49 -1093.96 -1.15% 17:10
Ukraine 576.30 -1.65 -0.29% 16:11
Hungary 40579.82 470.45 1.17% 12/03
Austria 3058.05 -53.20 -1.71% 17:33
Poland 59558.44 381.84 0.65% 17:15
Czech 1066.01 -7.64 -0.71% 16:26
Greece 656.96 -2.76 -0.42% 19:19
Italy 21254.03 -271.67 -1.26% 17:43
Spain 910.26 -11.93 -1.29% 17:38
Portugal 2882.08 -21.64 -0.75% 16:36
Ireland 5701.71 -145.91 -2.50% 16:31
Belgium 3482.91 -43.76 -1.24% 17:29
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 523.23 -0.64 -0.12% 18:05
Iceland 1236.17 2.32 0.19% 15:36
Finland 9031.84 -161.47 -1.76% 18:36
Sweden 1506.43 -23.36 -1.53% 17:35
Norway 803.93 -3.07 -0.38% 17:40
Denmark 931.18 2.94 0.32% 17:05
Switzerland 9087.50 -16.70 -0.18% 17:34
Israel 1631.68 -22.17 -1.34% 17:24
Egypt 1230.57 -27.60 -2.19% 06:00
S. Africa 46175.50 64.45 0.14% 16:00
Jordan 1869.87 2.10 0.11% 14:59
UAE Dubai 2675.87 7.21 0.27% 13:55
Abu Dhabi 4898.15 128.07 2.68% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 25027.07 -799.36 -3.10% 12/04
NASDAQ 7158.43 -283.09 -3.80% 17:15
NYSE comp. 12221.98 -355.56 -2.83% 16:51
S&P 500 2700.06 -90.31 -3.24% 16:49
Rus 3000 1589.08 -54.83 -3.34% 16:30
Rus 3000 growth 1139.48 -44.09 -3.73% 16:30
Rus 3000 value 1563.97 -47.63 -2.96% 16:30
Rus 1000 1492.29 -50.16 -3.25% 16:30
Rus 2000 1480.74 -66.23 -4.28% 15:59
Gold & Silver 66.16 0.32 0.49% 17:15
Gold Bugs 149.37 1.01 0.68% 17:59
AMEX Energy 658.80 -19.83 -2.92% 16:05
NYSE Energy 10479.66 -271.90 -2.53% 17:59
Oil Services 103.21 -5.15 -4.75% 17:15
AMEX Oil 1302.70 -32.86 -2.46% 17:59
PHLX Semicon 1209.35 -63.39 -4.98% 17:15
NBI BioTech 3351.3 -122.1 -3.52% 17:15
AMEX BioTech 4615.96 -195.61 -4.07% 17:59
Canada 15063.59 -211.39 -1.38% 15:59
Brazil 88624.45 -1195.64 -1.33% 16:28
Mexico 41865.07 -216.71 -0.51% 15:16
Argentina 31958.33 69.54 0.22% 18:36
Chile 5149.11 -2.56 -0.05% 18:21
Venezuela 884.19 66.01 8.07% 12/03
Colombia 1399.71 -5.90 -0.42% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 394502 106 0.03% 12:55
Peru 19452.42 90.65 0.47% 15:26
Costa Rica 11705.40 86.57 0.75% 11/30
Ecuador 210.03 -0.18 -0.09% 11/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1203.00 -28.00 -2.33% 12/03
Baltic Capesize 1638.00 -117.00 -7.14% 12/03
Baltic Panamax 1469.00 6.00 0.41% 12/03
Baltic Supramax 945.00 1.00 0.11% 12/03
Baltic Handysize 626.00 0.00 0.00% 12/03
VIX 20.74 4.30 26.16% 16:14
VXD 20.97 3.67 21.21% 16:14
VXN 25.38 3.68 16.96% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3189.25 -25.74 -0.80% 16:34
Tran Avg 10374.07 -476.37 -4.39% 12/04
Airlines 104.84 -3.82 -3.52% 12/04
Util Avg 749.84 1.28 0.17% 12/04
Paper 158.26 -5.72 -3.49% 12/04
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2679.06 -108.02 -3.88% 12/04
Disk Drives 112.27 -5.68 -4.82% 12/04
Hardware 694.84 -34.17 -4.69% 12/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.907 -0.062 -0.06% 16:43
Euro Index 113.42 -0.12 -0.10% 12/04
GB Pound 127.14 -0.07 -0.06% 12/04
Japanese Yen 88.68 0.69 0.78% 12/04
Aus. Dollar 73.40 -0.18 -0.25% 12/04
Swiss Franc 100.24 0.04 0.04% 12/04
30Y T-Bond Yld 31.78 -1.00 -3.05% 15:00
10Y T-Bond Yld 29.24 -0.68 -2.27% 15:00
5Y T-Bond Yld 27.99 -0.40 -1.41% 15:00
3M T-Bill Dscnt 23.65 0.77 3.37% 15:00
JPM GBI-EM 275.2050 2.0900 0.77% 12/03
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 326.89 -13.63 -4.00% 17:15
US Gambling 705.87 -38.44 -5.17% 17:12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4374.2 -171.7 -3.78% 17:15
NYSE Finance 7497.83 -276.67 -3.56% 16:51
Banks 96.76 -4.94 -4.86% 12/04
Insurance 8266.58 -242.40 -2.85% 12/04
Broker Dealer 253.04 -10.83 -4.10% 12/04
EPRA/NA. AU 1043.90 0.37 0.04% 18:14
EPRA/NA. JP 2862.99 -24.34 -0.84% 15:44
TSE REIT 1860.65 -0.10 -0.01% 15:00
HK Property 37523.51 -139.90 -0.37% 16:09
EPRA UK 1608.76 3.79 0.24% 17:35
EPRA ex UK 2905.83 -5.48 -0.19% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 353.93 -5.10 -1.42% 12/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.14 0.63 0.34% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 207.20 0.85 0.41% 19:12
Rogers Comm 2376.05 11.69 0.49% 12/04
CRB Metals 1489.13 -27.73 -1.83% 17:00
GSCI Prec Metal 160.86 0.96 0.60% 19:12
GSCI Ind Metal 177.25 -1.00 -0.56% 19:12
Rogers Metals 1968.68 4.26 0.22% 12/04
FTSE Gold 1269.61 15.00 1.20% 19:00
Basic Material 276.64 -4.69 -1.67% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.80 0.60 0.80% 17:12
CRB Wildcatters 447.01 -24.38 -5.17% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 423.80 -12.30 -2.82% 12/04
Rogers Energy 371.48 3.92 1.07% 12/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.98 -1.77 -3.41% 16:03
Bioenergy 112.77 -0.17 -0.15% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 180.84 -4.07 -2.20% 21:30
Cleantech 1767.55 -0.73 -0.04% 11/30
Progressive Ener. 218.88 -9.56 -4.18% 16:04
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2100.44 4.34 0.21% 17:12
CRB Agri 5352.00 -125.51 -2.29% 17:00
Agribusiness 447.10 -10.21 -2.23% 12/04
Rogers Agri. 780.81 0.23 0.03% 12/04
S&P GSCI Agri 33.98 0.06 0.17% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1239.30 8.00 0.65% 16:53
Silver 14.60 0.14 1.01% 16:53
Platinum 807.00 -4.00 -0.50% 16:52
Palladium 1241.00 34.00 2.85% 16:51
Rhodium 2580.00 0.00 0.00% 12:10
Copper 2.8264 -0.02 -0.73% 14:56
Nickel 5.1005 0.01 0.10% 14:33
Aluminum 0.8990 0.00 0.30% 14:41
Zinc 1.2303 -0.00 -0.07% 14:55
Lead 0.8945 -0.01 -1.18% 14:29
Uranium 29.10 -0.05 -0.17% 11/26
Gold Futr 1244.10 4.50 0.36% 16:55
Silver Futr 14.598 0.099 0.68% 16:55
Copper Futr 2.757 -0.052 -1.87% 16:55
Nat Gas Futr 4.511 0.172 3.96% 16:55
Brent Crude Fut 61.37 -0.32 -0.52% 16:55
WTI Crude Futr 52.59 -0.36 -0.68% 16:55
Heating oil futr 1.8865 -0.0010 -0.05% 16:55
Corn Future 384.62 3.62 0.95% 14:19
Wheat Future 521.75 0.75 0.14% 14:19
Cocoa Future 2177.50 -25.50 -1.16% 13:29
Soybean Futr 910.50 5.50 0.61% 14:19
Soybean Oil Fut 28.84 0.27 0.95% 14:19
Coffee C Futr 107.10 -0.70 -0.65% 13:29
Sugar #11 12.71 -0.20 -1.55% 12:59
Cotton #2 Fut 79.78 -0.17 -0.21% 14:19
Live Cattle Fut 121.700 1.525 1.27% 14:04
lean Hogs Fut 56.70 -1.32 -2.28% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1341 -0.0013 -0.11% 05:56
GBP-USD 1.2715 -0.0006 -0.05% 05:56
USD-CHF 0.9974 -0.0003 -0.03% 05:56
USD-SEK 9.0188 0.0076 0.08% 05:56
USD-RUB 66.8401 0.3306 0.50% 04:50
USD-HUF 285.29 1.26 0.44% 05:56
USD-TRY 5.3850 0.1359 2.59% 05:56
USD-ZAR 13.8383 0.1563 1.14% 05:56
USD-ILS 3.7341 0.0114 0.31% 05:54
USD-MAD 9.4871 0.0061 0.06% 05:56
AUD-USD 0.7340 -0.0018 -0.24% 05:55
NZD-USD 0.6929 0.0002 0.03% 05:56
USD-JPY 112.77 -0.89 -0.78% 05:56
USD-CNY 6.8360 -0.0464 -0.67% 05:56
USD-HKD 7.8018 -0.0116 -0.15% 05:56
USD-TWD 30.756 0.101 0.33% 05:56
USD-KRW 1110.60 2.06 0.19% 05:56
USD-THB 32.742 -0.045 -0.14% 05:56
USD-SGD 1.3638 -0.0020 -0.15% 05:50
USD-PHP 52.340 0.100 0.19% 05:56
USD-MYR 4.1450 -0.0180 -0.43% 05:56
USD-IDR 14406.6 86.6 0.60% 05:56
USD-INR 70.625 0.160 0.23% 05:56
USD-CAD 1.3263 0.0067 0.51% 05:56
USD-BRL 3.8510 0.0102 0.27% 05:56
USD-MXN 20.5142 0.1531 0.75% 05:56
USD-ARS 37.3718 0.8418 2.30% 05:56
USD-CLP 670.20 1.50 0.22% 05:56
  MSCI Index  2018/12/03
MSCI Value Daily MTD YTD
World 2066.618 1.24% 1.24% -1.75%
Zhong Hua 429.292 2.66% 2.66% -11.93%
Gold. Drgn 181.093 2.73% 2.73% -11.06%
Far East 3404.507 1.58% 1.58% -7.31%
Pacific 2629.727 1.76% 1.76% -7.91%
Asia Pacific 156.586 1.96% 1.96% -9.91%
Europe 1579.401 1.26% 1.26% -12.09%
BRIC 302.223 1.86% 1.86% -9.94%
EM 1016.870 2.23% 2.23% -12.22%
EM Asia 513.743 2.23% 2.23% -12.46%
EM East Eur 160.339 2.68% 2.68% -3.17%
EM Lat Am 2641.791 1.62% 1.62% -6.59%
EM EMEA 251.383 2.71% 2.71% -15.10%
USA 2653.327 1.12% 1.12% 4.27%
AUSTRALIA 761.480 2.52% 2.52% -10.60%
China 76.870 2.56% 2.56% -13.13%
India 554.371 -0.77% -0.77% -9.28%
Russia 611.361 2.96% 2.96% 1.18%
Brazil 2025.145 1.57% 1.57% 0.11%
Taiwan 347.745 2.99% 2.99% -7.87%
Korea 455.627 2.97% 2.97% -17.78%
Thailand 464.099 2.99% 2.99% -2.27%
Malaysia 350.268 1.34% 1.34% -9.01%
Indonesia 816.724 1.39% 1.39% -10.67%
Turkey 250.331 -1.12% -1.12% -41.08%
Frontier Markets 537.320 1.03% 1.03% -15.73%
South Africa 465.498 3.91% 3.91% -23.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels