World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8738.36 67.42 0.78% 17:41
Australia 5727.30 76.10 1.35% 17:14
Nikkei 225 21602.75 454.73 2.15% 15:15
TOPIX 1606.61 31.30 1.99% 15:00
TSE 2nd Sec 6828.52 17.22 0.25% 15:00
JASDAQ 149.91 1.78 1.20% 15:00
Korea 2082.57 29.60 1.44% 18:01
Taiwan 9816.45 109.41 1.13% 13:33
Taiwan OTC 126.83 2.23 1.79% 13:33
Shanghai 2602.15 8.06 0.31% 15:14
Shanghai A 2724.83 8.44 0.31% 15:14
Shanghai B 279.85 0.93 0.33% 15:14
Shenzhen A 1407.57 2.20 0.16% 16:29
Shenzhen B 852.90 6.99 0.83% 16:29
SHSZ 300 3170.61 10.79 0.34% 15:14
Shenzhen 7698.02 12.61 0.16% 16:29
SZ SME 5080.20 2.56 0.05% 16:29
Chinext 1338.73 0.65 0.05% 16:29
Hong Kong 26186.71 415.04 1.61% 16:00
HK China Ent 10417.16 172.15 1.68% 16:08
HK Aff Crp 4307.10 94.88 2.25% 16:08
HK GEM 145.45 1.82 1.27% 16:26
Singapore 3099.99 40.71 1.33% 17:10
Philippines 7488.24 37.16 0.50% 15:20
Malaysia 1663.27 10.64 0.64% 17:05
Vietnam 961.28 6.70 0.70% 12:00
Thailand 1634.88 1.26 0.08% 17:07
Indonesia 6115.58 38.99 0.64% 16:15
India 35779.07 629.06 1.79% 17:38
Pakistan 28551.59 -241.52 -0.84% 12/11
Mongolia 19894.74 128.66 0.65% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1125.78 -8.93 -0.79% 17:51
London 6880.19 73.25 1.08% 16:35
Paris 4909.45 103.26 2.15% 18:05
Frankfurt 10929.43 148.92 1.38% 17:35
Turkey 90051.10 -1749.75 -1.91% 17:10
Ukraine 573.88 -0.15 -0.03% 16:59
Hungary 39860.23 621.79 1.58% 12/11
Austria 2928.30 52.34 1.82% 17:33
Poland 58036.04 1074.22 1.89% 17:15
Czech 1028.85 11.49 1.13% 16:26
Greece 646.16 10.32 1.62% 19:19
Italy 20787.82 381.36 1.87% 17:43
Spain 890.86 13.75 1.57% 17:38
Portugal 2830.98 30.40 1.09% 16:36
Ireland 5523.38 31.44 0.57% 16:31
Belgium 3401.24 66.45 1.99% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 509.72 8.71 1.74% 18:05
Iceland 1226.09 -5.55 -0.45% 15:36
Finland 9093.25 238.03 2.69% 18:36
Sweden 1494.21 28.92 1.97% 17:35
Norway 781.48 8.20 1.06% 18:35
Denmark 926.47 4.24 0.46% 17:05
Switzerland 8842.50 142.00 1.63% 17:35
Israel 1594.73 4.03 0.25% 17:24
Egypt 1256.21 18.55 1.50% 06:00
S. Africa 45700.30 490.85 1.09% 16:00
Jordan 1811.20 10.23 0.57% 15:00
UAE Dubai 2573.45 37.99 1.50% 13:55
Abu Dhabi 4837.57 21.66 0.45% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 24527.27 157.03 0.64% 12/12
NASDAQ 7098.31 66.48 0.95% 17:15
NYSE comp. 11943.29 82.64 0.70% 17:59
S&P 500 2651.07 14.29 0.54% 17:35
Rus 3000 1560.05 9.20 0.59% 16:30
Rus 3000 growth 1126.95 9.31 0.83% 16:30
Rus 3000 value 1524.44 5.47 0.36% 16:30
Rus 1000 1464.91 8.13 0.56% 16:30
Rus 2000 1453.97 11.66 0.81% 15:59
Gold & Silver 68.64 1.55 2.31% 17:15
Gold Bugs 156.76 3.95 2.58% 17:59
AMEX Energy 634.96 2.25 0.36% 16:02
NYSE Energy 10087.89 61.20 0.61% 17:22
Oil Services 94.98 1.33 1.42% 17:15
AMEX Oil 1260.07 9.28 0.74% 17:59
PHLX Semicon 1198.90 17.42 1.47% 17:15
NBI BioTech 3317.0 42.5 1.30% 17:15
AMEX BioTech 4584.65 73.84 1.64% 17:59
Canada 14783.06 115.23 0.79% 16:00
Brazil 86977.46 557.88 0.65% 16:20
Mexico 40897.85 -458.19 -1.11% 12/11
Argentina 31081.37 140.28 0.45% 18:36
Chile 5118.56 46.82 0.92% 18:06
Venezuela 767.46 -9.24 -1.19% 12/11
Colombia 1374.29 0.94 0.07% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 372570 -753 -0.20% 13:05
Peru 19245.58 0.77 -0.01% 16:16
Costa Rica 11547.89 -70.92 -0.61% 12/10
Ecuador 209.00 -1.21 -0.58% 12/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1364.00 -21.00 -1.54% 12/11
Baltic Capesize 2183.00 -61.00 -2.79% 12/11
Baltic Panamax 1454.00 -10.00 -0.69% 12/11
Baltic Supramax 958.00 3.00 0.31% 12/11
Baltic Handysize 623.00 -1.00 -0.16% 12/11
VIX 21.46 -0.30 -1.38% 16:14
VXD 21.88 -0.58 -2.58% 16:14
VXN 26.30 -0.47 -1.76% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3107.97 52.65 1.72% 16:35
Tran Avg 9833.81 2.81 0.03% 12/12
Airlines 98.58 0.44 0.45% 12/12
Util Avg 753.54 -3.40 -0.45% 12/12
Paper 147.76 1.22 0.83% 12/12
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2666.20 22.25 0.84% 12/12
Disk Drives 110.23 1.18 1.08% 12/12
Hardware 675.00 8.48 1.27% 12/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.023 -0.335 -0.34% 16:43
Euro Index 113.65 0.47 0.41% 12/12
GB Pound 126.15 1.22 0.98% 12/12
Japanese Yen 88.28 0.08 0.10% 12/12
Aus. Dollar 72.14 0.13 0.18% 12/12
Swiss Franc 100.66 -0.02 -0.02% 12/12
30Y T-Bond Yld 31.48 0.19 0.61% 15:00
10Y T-Bond Yld 29.06 0.27 0.94% 15:00
5Y T-Bond Yld 27.65 0.20 0.73% 15:00
3M T-Bill Dscnt 23.75 0.05 0.21% 15:00
JPM GBI-EM 271.2030 -0.0760 -0.03% 12/11
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 322.60 6.35 2.01% 17:15
US Gambling 698.65 22.67 3.35% 17:15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4262.2 26.9 0.63% 17:15
NYSE Finance 7231.38 42.14 0.59% 16:15
Banks 90.50 0.33 0.37% 12/12
Insurance 8020.80 47.84 0.60% 12/12
Broker Dealer 247.23 2.66 1.09% 12/12
EPRA/NA. AU 1081.01 17.95 1.69% 18:14
EPRA/NA. JP 2859.09 27.24 0.96% 15:44
TSE REIT 1838.06 1.85 0.10% 15:00
HK Property 37310.07 1030.91 2.84% 16:08
EPRA UK 1620.21 28.73 1.81% 17:35
EPRA ex UK 2934.95 40.16 1.39% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 349.88 -6.42 -1.80% 12/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.20 -0.60 -0.33% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.83 -0.45 -0.22% 19:12
Rogers Comm 2338.84 -4.22 -0.18% 12/12
CRB Metals 1448.68 26.77 1.88% 17:00
GSCI Prec Metal 161.48 0.56 0.35% 19:12
GSCI Ind Metal 174.19 -0.49 -0.28% 19:12
Rogers Metals 1960.33 8.00 0.41% 12/12
FTSE Gold 1321.44 22.47 1.73% 19:00
Basic Material 268.69 4.54 1.72% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.49 1.41 1.90% 17:15
CRB Wildcatters 409.90 9.11 2.27% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 403.71 1.19 0.29% 12/12
Rogers Energy 357.88 -4.20 -1.16% 12/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.39 0.62 1.26% 16:02
Bioenergy 111.06 2.03 1.86% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 176.43 2.27 1.30% 21:30
Cleantech 1650.82 -19.22 -1.15% 12/10
Progressive Ener. 211.78 2.08 0.99% 16:04
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2139.74 12.93 0.61% 17:15
CRB Agri 5165.13 17.94 0.35% 17:00
Agribusiness 431.64 1.76 0.41% 12/12
Rogers Agri. 781.35 4.06 0.52% 12/12
S&P GSCI Agri 34.08 0.15 0.44% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1245.90 2.00 0.16% 16:55
Silver 14.82 0.19 1.27% 16:55
Platinum 807.00 19.00 2.43% 16:55
Palladium 1268.00 15.00 1.22% 16:51
Rhodium 2520.00 0.00 0.00% 11:17
Copper 2.7893 0.00 0.11% 14:28
Nickel 4.8734 -0.00 -0.09% 14:20
Aluminum 0.8787 -0.00 -0.10% 14:35
Zinc 1.2176 0.00 0.40% 14:20
Lead 0.8917 -0.00 -0.25% 14:35
Uranium 29.00 -0.10 -0.34% 12/03
Gold Futr 1250.60 3.40 0.27% 16:55
Silver Futr 14.838 0.210 1.44% 16:55
Copper Futr 2.764 -0.003 -0.11% 16:55
Nat Gas Futr 4.095 -0.312 -7.08% 16:55
Brent Crude Fut 60.19 -0.01 -0.02% 16:55
WTI Crude Futr 51.20 -0.45 -0.87% 16:55
Heating oil futr 1.8499 0.0028 0.15% 16:56
Corn Future 384.88 0.88 0.23% 14:19
Wheat Future 526.00 5.00 0.96% 14:19
Cocoa Future 2165.00 49.00 2.32% 13:28
Soybean Futr 918.88 3.88 0.42% 14:19
Soybean Oil Fut 29.00 0.04 0.14% 14:19
Coffee C Futr 103.15 0.80 0.78% 13:28
Sugar #11 12.75 -0.08 -0.62% 12:58
Cotton #2 Fut 79.94 -0.08 -0.10% 14:18
Live Cattle Fut 123.000 0.850 0.70% 14:04
lean Hogs Fut 65.71 0.51 0.78% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1367 0.0051 0.45% 05:56
GBP-USD 1.2621 0.0133 1.06% 05:56
USD-CHF 0.9935 0.0002 0.02% 05:56
USD-SEK 9.0861 -0.0016 -0.02% 05:56
USD-RUB 66.3996 0.0201 0.03% 04:50
USD-HUF 283.96 -1.97 -0.69% 05:56
USD-TRY 5.3406 -0.0202 -0.38% 05:56
USD-ZAR 14.0948 -0.2279 -1.59% 05:56
USD-ILS 3.7490 -0.0001 -0.01% 05:56
USD-MAD 9.4737 -0.0263 -0.28% 05:56
AUD-USD 0.7218 0.0014 0.19% 05:50
NZD-USD 0.6856 -0.0018 -0.26% 05:55
USD-JPY 113.27 -0.10 -0.09% 05:56
USD-CNY 6.8790 -0.0195 -0.28% 05:56
USD-HKD 7.8117 -0.0042 -0.05% 05:53
USD-TWD 30.779 -0.069 -0.22% 05:56
USD-KRW 1124.30 -4.11 -0.36% 05:56
USD-THB 32.750 -0.080 -0.24% 05:56
USD-SGD 1.3710 -0.0018 -0.13% 05:56
USD-PHP 52.478 -0.090 -0.17% 05:56
USD-MYR 4.1800 -0.0010 -0.02% 05:56
USD-IDR 14531.7 -68.2 -0.47% 05:56
USD-INR 71.850 -0.460 -0.64% 05:56
USD-CAD 1.3350 -0.0038 -0.28% 05:56
USD-BRL 3.8544 -0.0478 -1.22% 05:56
USD-MXN 20.0840 -0.1164 -0.58% 05:56
USD-ARS 37.5650 -0.2300 -0.61% 05:56
USD-CLP 677.60 -5.50 -0.80% 05:56
  MSCI Index  2018/12/12
MSCI Value Daily MTD YTD
World 1975.881 1.09% -3.21% -6.06%
Zhong Hua 412.888 1.53% -1.26% -15.29%
Gold. Drgn 174.050 1.51% -1.27% -14.52%
Far East 3270.420 2.02% -2.42% -10.96%
Pacific 2528.823 1.98% -2.15% -11.45%
Asia Pacific 150.458 1.74% -2.03% -13.44%
Europe 1532.795 2.05% -1.73% -14.69%
BRIC 290.455 1.49% -2.10% -13.45%
EM 978.896 1.46% -1.59% -15.50%
EM Asia 493.121 1.43% -1.87% -15.97%
EM East Eur 156.903 0.13% 0.48% -5.25%
EM Lat Am 2566.669 1.81% -1.27% -9.25%
EM EMEA 243.738 1.35% -0.42% -17.68%
USA 2521.217 0.56% -3.91% -0.92%
AUSTRALIA 735.460 1.88% -0.98% -13.66%
China 73.576 1.52% -1.83% -16.85%
India 534.864 1.73% -4.26% -12.48%
Russia 598.272 -0.88% 0.76% -0.99%
Brazil 1952.872 2.32% -2.05% -3.46%
Taiwan 333.352 1.40% -1.27% -11.69%
Korea 435.267 1.60% -1.63% -21.46%
Thailand 452.046 0.25% 0.32% -4.80%
Malaysia 341.356 0.62% -1.24% -11.33%
Indonesia 792.179 0.69% -1.66% -13.36%
Turkey 233.719 -0.93% -7.68% -44.99%
Frontier Markets 530.986 -0.15% -0.16% -16.72%
South Africa 445.119 2.95% -0.64% -26.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels