World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8811.27 27.78 0.32% 14:03
Australia 5709.40 -6.60 -0.12% 12/30
Nikkei 225 20014.77 -62.85 -0.31% 15:15
TOPIX 1494.09 -7.54 -0.50% 12/28
TSE 2nd Sec 6233.61 68.46 1.11% 12/28
JASDAQ 136.69 -0.48 -0.35% 12/28
Korea 2041.04 12.60 0.62% 12/28
Taiwan 9727.41 85.85 0.89% 12/28
Taiwan OTC 123.54 0.00 0.00% 12/28
Shanghai 2493.90 0.00 0.00% 12/28
Shanghai A 2611.38 0.00 0.00% 12/28
Shanghai B 271.05 0.00 0.00% 12/28
Shenzhen A 1325.66 0.00 0.00% 12/28
Shenzhen B 837.18 0.00 0.00% 12/28
SHSZ 300 3010.65 0.00 0.00% 12/28
Shenzhen 7239.79 0.00 0.00% 12/28
SZ SME 4703.03 0.00 0.00% 12/28
Chinext 1250.53 0.00 0.00% 12/28
Hong Kong 25845.70 341.50 1.34% 12/30
HK China Ent 10124.75 132.53 1.33% 12/30
HK Aff Crp 4169.04 54.71 1.33% 12/30
HK GEM 146.01 4.33 3.05% 12/30
Singapore 3068.76 15.33 0.50% 12/30
Philippines 7466.02 -16.64 -0.22% 12/28
Malaysia 1690.58 -1.49 -0.09% 12/31
Vietnam 892.54 -8.27 -0.92% 12/28
Thailand 1563.88 15.51 1.00% 12/28
Indonesia 6194.50 3.85 0.06% 12/28
India 36254.57 186.24 0.52% 17:40
Pakistan 28043.38 42.08 0.15% 12/31
Mongolia 20646.96 0.00 0.00% 12/28
  European Market Indices
Index Quote Change Change% Local
Russia 1068.72 2.59 0.24% 12/29
London 6728.13 -5.84 -0.09% 12/31
Paris 4730.69 51.96 1.11% 12/31
Frankfurt 10558.96 177.45 1.71% 12/28
Turkey 91270.48 835.15 0.92% 12/31
Ukraine 559.36 4.83 0.87% 12/28
Hungary 39138.95 132.43 0.34% 12/28
Austria 2745.78 64.53 2.41% 12/28
Poland 57690.50 507.22 0.89% 12/28
Czech 986.56 8.65 0.88% 12/28
Greece 608.58 -4.92 -0.80% 19:19
Italy 20148.24 299.51 1.51% 12/28
Spain 862.60 4.80 0.56% 12/31
Portugal 2775.70 50.59 1.86% 12/31
Ireland 5479.81 20.61 0.38% 12/31
Belgium 3243.63 34.63 1.08% 12/31
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 487.88 3.71 0.77% 12/31
Iceland 1217.58 0.94 0.08% 12/28
Finland 8709.58 115.64 1.35% 12/28
Sweden 1408.74 24.14 1.74% 12/28
Norway 739.42 13.09 1.80% 12/28
Denmark 891.56 12.86 1.46% 12/28
Switzerland 8427.60 0.00 0.00% 12/28
Israel 1478.42 14.55 0.99% 17:24
Egypt 1277.66 10.42 0.82% 12/31
S. Africa 46726.59 232.80 0.50% 12/31
Jordan 1908.81 6.47 0.34% 12/31
UAE Dubai 2529.75 59.30 2.40% 12/31
Abu Dhabi 4915.07 91.73 1.90% 12/31
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 23327.46 265.06 1.15% 12/31
NASDAQ 6635.28 50.76 0.77% 12/31
NYSE comp. 11374.39 83.44 0.74% 12/31
S&P 500 2506.85 21.11 0.85% 17:05
Rus 3000 1472.14 12.62 0.86% 16:30
Rus 3000 growth 1062.70 10.26 0.97% 16:30
Rus 3000 value 1439.43 10.80 0.76% 16:30
Rus 1000 1384.26 11.94 0.87% 16:30
Rus 2000 1345.38 7.45 0.56% 12/31
Gold & Silver 70.66 0.98 1.41% 12/31
Gold Bugs 160.58 2.43 1.54% 12/31
AMEX Energy 579.57 2.80 0.49% 16:03
NYSE Energy 9341.44 34.51 0.37% 12/31
Oil Services 80.60 0.11 0.14% 12/31
AMEX Oil 1159.10 7.55 0.66% 12/31
PHLX Semicon 1155.17 7.80 0.68% 12/31
NBI BioTech 3043.6 58.3 1.95% 12/31
AMEX BioTech 4220.85 95.32 2.31% 12/31
Canada 14322.86 100.86 0.71% 12/31
Brazil 87887.26 2427.05 2.84% 12/28
Mexico 41640.27 181.12 0.44% 12/31
Argentina 30292.55 773.18 2.62% 12/28
Chile 5105.43 34.78 0.69% 12/28
Venezuela 1605.26 178.77 12.53% 12/28
Colombia 1325.93 0.94 0.07% 12/28
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 379791 10028 2.71% 12/31
Peru 19350.40 144.62 0.75% 12/31
Costa Rica 11533.71 0.00 0.00% 12/28
Ecuador 209.25 0.17 0.08% 12/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1271.00 -8.00 -0.63% 12/24
Baltic Capesize 1905.00 -8.00 -0.42% 12/24
Baltic Panamax 1421.00 -16.00 -1.13% 12/24
Baltic Supramax 975.00 -2.00 -0.21% 12/24
Baltic Handysize 596.00 -1.00 -0.17% 12/24
VIX 25.42 -2.92 -10.30% 12/31
VXD 24.53 -2.25 -8.40% 12/31
VXN 31.44 -2.76 -8.07% 12/31
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 2986.53 49.17 1.67% 12/28
Tran Avg 9170.40 61.27 0.67% 12/31
Airlines 90.63 0.59 0.65% 12/31
Util Avg 712.93 0.99 0.14% 12/31
Paper 130.36 0.74 0.57% 12/31
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2501.97 15.52 0.62% 12/31
Disk Drives 104.52 0.54 0.52% 12/31
Hardware 632.17 3.62 0.58% 12/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.700 -0.265 -0.28% 16:00
Euro Index 114.71 0.34 0.30% 12/31
GB Pound 127.54 0.56 0.44% 12/31
Japanese Yen 91.20 0.59 0.66% 12/31
Aus. Dollar 70.47 0.05 0.07% 12/31
Swiss Franc 101.88 0.28 0.28% 12/31
30Y T-Bond Yld 30.20 -0.22 -0.72% 15:00
10Y T-Bond Yld 26.86 -0.50 -1.83% 15:00
5Y T-Bond Yld 25.10 -0.63 -2.45% 15:00
3M T-Bill Dscnt 23.00 -0.28 -1.20% 15:00
JPM GBI-EM 276.2520 1.4100 0.51% 12/28
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 294.42 1.84 0.63% 17:15
US Gambling 641.09 13.79 2.20% 12/31
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4040.9 27.1 0.67% 12/31
NYSE Finance 6969.48 44.28 0.64% 17:01
Banks 85.79 0.64 0.75% 12/31
Insurance 7886.10 67.05 0.86% 12/31
Broker Dealer 237.34 1.94 0.83% 12/31
EPRA/NA. AU 1028.37 -29.30 -2.77% 12/31
EPRA/NA. JP 2738.46 -2.62 -0.10% 12/28
TSE REIT 1816.37 9.12 0.50% 12/28
HK Property 37143.40 478.96 1.31% 12:09
EPRA UK 1556.22 1.70 0.11% 12/31
EPRA ex UK 2801.09 0.00 0.00% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 327.02 0.26 0.08% 12/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 169.80 0.00 0.00% 12/31
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 190.31 -0.45 -0.24% 19:12
Rogers Comm 2202.57 0.00 0.00% 12/28
CRB Metals 1409.07 5.01 0.36% 17:00
GSCI Prec Metal 165.85 -0.09 -0.05% 19:12
GSCI Ind Metal 168.65 -0.47 -0.28% 19:12
Rogers Metals 1959.21 0.00 0.00% 12/28
FTSE Gold 1359.57 0.00 0.00% 12/31
Basic Material 265.39 1.58 0.60% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.75 0.79 1.04% 12/31
CRB Wildcatters 355.29 3.47 0.99% 00:30
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 356.28 -0.24 -0.07% 12/31
Rogers Energy 314.22 0.00 0.00% 12/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 44.76 -0.03 -0.07% 16:06
Bioenergy 101.02 1.04 1.04% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 170.12 0.00 0.00% 12/31
Cleantech 1603.58 0.00 0.00% 16:49
Progressive Ener. 198.52 0.94 0.48% 16:07
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2018.24 18.07 0.90% 12/31
CRB Agri 4994.67 61.05 1.24% 17:00
Agribusiness 408.82 -0.96 -0.23% 12/28
Rogers Agri. 759.63 0.00 0.00% 12/28
S&P GSCI Agri 32.71 -0.23 -0.71% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1283.10 1.70 0.13% 12/31
Silver 15.57 0.12 0.78% 12/31
Platinum 799.00 5.00 0.63% 12/31
Palladium 1277.00 12.00 0.97% 12/31
Rhodium 2450.00 0.00 0.00% 12/31
Copper 2.7340 -0.00 -0.08% 14:50
Nickel 4.8927 0.01 0.27% 14:50
Aluminum 0.8525 0.00 0.24% 14:39
Zinc 1.1484 0.00 0.05% 14:30
Lead 0.9258 -0.00 -0.12% 14:50
Uranium 28.50 -0.50 -1.72% 12/17
Gold Futr 1284.70 0.10 0.01% 18:53
Silver Futr 15.560 0.005 0.03% 18:53
Copper Futr 2.643 0.000 0.00% 12/31
Nat Gas Futr 2.962 -0.341 -10.32% 12/31
Brent Crude Fut 54.16 0.95 1.79% 15:00
WTI Crude Futr 45.84 0.51 1.13% 16:59
Heating oil futr 1.6886 0.0282 1.70% 12/31
Corn Future 374.25 -0.13 -0.03% 12/31
Wheat Future 503.00 0.00 0.00% 12/31
Cocoa Future 2428.00 20.00 0.83% 12/31
Soybean Futr 894.00 0.00 0.00% 12/31
Soybean Oil Fut 27.84 0.00 0.00% 12/31
Coffee C Futr 101.70 0.75 0.74% 12/31
Sugar #11 12.04 -0.35 -2.82% 12/31
Cotton #2 Fut 72.27 0.08 0.11% 12/31
Live Cattle Fut 124.025 -0.550 -0.44% 12/31
lean Hogs Fut 61.00 0.23 0.38% 12/31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1462 -0.0007 -0.06% 05:56
GBP-USD 1.2751 -0.0006 -0.05% 05:52
USD-CHF 0.9816 0.0002 0.02% 04:58
USD-SEK 8.8738 0.0214 0.24% 05:55
USD-RUB 69.8319 0.3307 0.48% 06:00
USD-HUF 280.16 0.43 0.15% 05:56
USD-TRY 5.2530 -0.0347 -0.66% 05:02
USD-ZAR 14.3800 0.0327 0.23% 05:30
USD-ILS 3.7329 -0.0026 -0.07% 13:50
USD-MAD 9.5570 0.0012 0.01% 05:56
AUD-USD 0.7052 0.0003 0.04% 05:56
NZD-USD 0.6715 -0.0002 -0.03% 05:56
USD-JPY 109.73 0.17 0.16% 05:56
USD-CNY 6.8775 0.0000 0.00% 17:24
USD-HKD 7.8311 -0.0004 -0.01% 03:32
USD-TWD 30.533 -0.030 -0.10% 05:49
USD-KRW 1111.83 -1.47 -0.13% 05:05
USD-THB 32.040 -0.290 -0.90% 05:56
USD-SGD 1.3628 0.0001 0.01% 05:56
USD-PHP 52.095 -0.375 -0.71% 22:24
USD-MYR 4.1330 0.0025 0.06% 17:24
USD-IDR 14460.0 49.0 0.34% 17:24
USD-INR 69.448 -0.113 -0.16% 19:31
USD-CAD 1.3639 0.0002 0.01% 05:49
USD-BRL 3.8800 -0.0001 -0.00% 17:23
USD-MXN 19.6430 0.0027 0.01% 05:56
USD-ARS 37.6070 -0.0345 -0.09% 17:23
USD-CLP 692.85 1.15 0.17% 05:49
  MSCI Index  2019/01/01
MSCI Value Daily MTD YTD
World 1883.927 0.00% 0.00% 0.00%
Zhong Hua 398.888 0.00% 0.00% 0.00%
Gold. Drgn 169.363 0.00% 0.00% 0.00%
Far East 3159.922 0.00% 0.00% 0.00%
Pacific 2448.064 0.00% 0.00% 0.00%
Asia Pacific 146.730 0.02% 0.02% 0.02%
Europe 1486.401 0.00% 0.00% 0.00%
BRIC 283.909 0.05% 0.05% 0.05%
EM 965.932 0.03% 0.03% 0.03%
EM Asia 485.574 0.04% 0.04% 0.04%
EM East Eur 151.810 -0.00% -0.00% -0.00%
EM Lat Am 2565.923 0.00% 0.00% 0.00%
EM EMEA 240.434 0.00% 0.00% 0.00%
USA 2383.552 0.00% 0.00% 0.00%
AUSTRALIA 717.402 0.00% 0.00% 0.00%
China 70.403 0.00% 0.00% 0.00%
India 559.206 0.28% 0.28% 0.28%
Russia 570.275 0.00% 0.00% 0.00%
Brazil 1943.963 0.00% 0.00% 0.00%
Taiwan 332.942 0.00% 0.00% 0.00%
Korea 428.928 0.00% 0.00% 0.00%
Thailand 437.102 0.00% 0.00% 0.00%
Malaysia 350.634 0.00% 0.00% 0.00%
Indonesia 811.758 0.00% 0.00% 0.00%
Turkey 239.683 0.00% 0.00% 0.00%
Frontier Markets 516.181 0.02% 0.02% 0.02%
South Africa 444.689 0.00% 0.00% 0.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels