World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11946.43 143.15 1.21% 04/24
Australia 7937.50 -0.40 -0.01% 04/24
Nikkei 225 37632.50 15.71 0.04% 14:59
TOPIX 2663.70 -47.03 -1.73% 14:59
TOPIX 100 1827.88 -34.32 -1.84% 15:00
TOPIX 500 2083.26 -37.74 -1.78% 14:59
TOPIX 1000 2521.05 -44.93 -1.75% 14:59
Korea 2628.63 -47.12 -1.76% 15:32
Taiwan 19857.42 -274.32 -1.36% 13:56
Taiwan OTC 242.65 -2.28 -0.93% 04/25
Taiwan 50 15392.70 -291.82 -1.86% 04/25
Shanghai 3052.90 8.08 0.27% 15:59
Shanghai A 3200.42 8.28 0.26% 15:59
Shanghai B 247.68 1.55 0.63% 15:59
Shenzhen A 1776.42 3.67 0.21% 15:44
Shenzhen B 1071.64 3.59 0.34% 15:44
SHSZ 300 3530.28 8.66 0.25% 15:59
Shenzhen 9264.48 13.35 0.14% 15:44
SZ SME 5674.29 21.2 0.38% 15:44
Chinext 1764.73 -0.68 -0.04% 15:44
China A50 12301.50 63.28 0.52% 15:00
Hong Kong 17284.54 83.27 0.48% 16:09
HK China Ent 6120.37 20.15 0.33% 16:09
HK Aff Crp 3605.28 52.63 1.48% 04/25
Hangseng TECH 3554.3 -19.29 -0.54% 16:09
HK GEM 16.05 -0.11 -0.69% 16:24
Vietnam 1204.97 -0.64 -0.05% 14:59
India 74339.44 486.50 0.66% 15:31
Indonesia 7158.40 -16.13 -0.22% 14:59
Philippines 6574.88 2.13 0.03% 14:50
Malaysia 1569.25 -2.23 -0.14% 17:05
Thailand 1364.27 3.17 0.23% 17:03
Singapore 3287.75 -5.38 -0.16% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4939.65 -50.23 -1.01% 16:35
London 8078.86 38.48 0.48% 16:35
Frankfurt 17923.79 -164.91 -0.91% 17:40
Paris 8016.65 -75.21 -0.93% 17:35
Russia 1179.25 8.19 0.70% 18:40
MOEX 3441.81 12.88 0.38% 18:40
Poland 83535.02 -666.20 -0.79% 17:15
Czech 1563.57 -1.25 -0.08% 04/24
Austria 3562.39 -17.89 -0.50% 17:50
Hungary 66376.55 437.29 0.66% 04/24
Bulgaria 816.99 11.95 1.48% 04/24
Romania 16947.98 83.69 0.50% 04/24
Belgium 3850.20 -33.80 -0.87% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 870.27 -3.75 -0.43% 17:35
Switzerland 11260.61 -110.13 -0.97% 17:35
Ireland 9963.97 -102.71 -1.02% 04/24
Italy 36068.21 -337.43 -0.93% 17:37
Spain 1089.15 -4.32 -0.40% 17:35
Greece 1435.19 -13.51 -0.93% 17:19
Portugal 4362.03 -44.94 -1.02% 04/24
Finland 9729.46 -195.97 -1.97% 18:25
Sweden 2525.40 -17.81 -0.70% 17:29
Norway 1275.05 7.98 0.63% 17:25
Denmark 2594.12 -42.75 -1.62% 16:59
Iceland 2103.50 10.41 0.50% 04/24
Turkey 9716.77 -5.32 -0.05% 18:09
Israel 1924.76 -13.19 -0.68% 14:29
Egypt 25917.59 -859.46 -3.21% 04/24
S. Africa 68437.29 -136.19 -0.20% 16:59
UAE Dubai 4167.33 1.01 0.02% 04/24
Abu Dhabi 9041.51 -3.52 -0.04% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38085.80 -375.12 -0.98% 16:20
NASDAQ 15611.76 -100.99 -0.64% 16:49
NASDAQ 100 17430.50 -96.30 -0.55% 16:49
NY FANG+ 9584.27 -51.80 -0.54% 16:49
NYSE comp. 17731.56 -26.53 -0.15% 16:44
S&P 500 5048.42 -23.21 -0.46% 16:20
Russell 1000 2766.58 -12.88 -0.46% 04/25
Russell 2000 1981.12 -14.31 -0.72% 04/25
Russell 3000 2888.01 -13.82 -0.48% 04/25
Rus 3000 growth 2544.27 -15.78 -0.62% 04/25
Rus 3000 value 2229.40 -6.95 -0.31% 04/25
Microcap Growth 2147.82 -25.31 -1.16% 04/25
PHLX Semicon 4615.04 88.84 1.96% 04/25
Upstream Semiconductor 324.50 -1.42 -0.44% 04/25
Gold Bugs 266.84 10.65 4.16% 04/25
Gold & Silver 137.22 4.17 3.13% 16:48
Arca Gold Miner 961.36 30.15 3.24% 04/25
S&P GSCI Gold 1363.82 2.39 0.18% 04/25
S&P GSCI Gold ER 155.85 0.27 0.18% 04/25
S&P DJ Silver 270.73 0.11 0.04% 04/25
FTSE Gold 2030.88 82.46 4.23% 17:54
Gold Miners Bullish 82.14 3.57 4.55% 04/25
Canada 21885.38 11.66 0.05% 16:50
Brazil 124646 -95 -0.08% 17:25
Mexico 57085.84 621.85 1.10% 16:21
Argentina 1245144 42475 3.53% 17:24
Chile 6311.56 -51.92 -0.82% 17:42
Venezuela 62348.70 69.80 0.11% 04/24
Peru 28122.71 220.36 0.79% 04/24
Colombia 1349.93 6.59 0.49% 15:06
Jamaica 317152 -87 -0.03% 04/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64751.63 -49.21 -0.08% 18:02
US Dollar 105.58 -0.28 -0.27% 17:11
Euro Index 107.30 0.34 0.32% 04/25
GB Pound 125.15 0.50 0.40% 04/25
Japanese Yen 64.25 -0.14 -0.22% 04/25
Aus. Dollar 65.17 0.19 0.29% 04/25
Swiss Franc 109.63 0.30 0.27% 04/25
Baltic Dry 1743.00 -31.00 -1.75% 04/25
Baltic Capesize 2230.00 -115.00 -4.90% 04/25
Baltic Panamax 1896.00 -14.00 -0.73% 04/25
Baltic Supramax 1488.00 32.00 2.20% 04/25
Baltic Handysize 750.00 -1.00 -0.13% 04/25
Baltic Clean Tanker 954.00 -8.00 -0.83% 04/25
Baltic Dirty Tanker 1100.00 4.00 0.36% 04/25
VIX 15.37 -0.60 -3.76% 16:44
VXD 10.74 -2.88 -21.15% 16:15
VXN 20.43 0.59 2.97% 04/24
NBI BioTech 4097.6 -51.7 -1.24% 17:15
AMEX BioTech 4902.00 -86.39 -1.73% 04/25
Tran Avg 15296.9 219.1 1.45% 17:07
Airlines 62.03 -0.37 -0.60% 04/25
Comp. Tech 9333.54 -82.71 -0.88% 04/25
Disk Drives 418.23 5.40 1.31% 04/25
Hardware 2053.33 22.05 1.09% 04/25
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10326.35 -38.20 -0.37% 16:03
NASDAQ Banks 102.39 -1.18 -1.14% 04/25
NASDAQ Insurance 13835.83 -188.30 -1.34% 04/25
Broker Dealer 593.75 -1.97 -0.33% 04/25
EPRA/NA. AU 886.48 -0.94 -0.11% 04/24
EPRA/NA. JP 3325.54 -49.22 -1.46% 15:44
TSE REIT 1679.66 -8.71 -0.52% 15:00
HK Property 15614.84 234.79 1.53% 04/25
EPRA ex UK 2118.09 -27.03 -1.26% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 357.65 -2.12 -0.59% 04/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.66 0.56 0.19% 04/25
Rogers Comm 3976.03 7.01 0.18% 19:54
Rogers Metals 3221.28 6.17 0.19% 19:54
Rogers Energy 475.28 1.32 0.28% 19:54
Rogers Agri. 1373.49 0.71 0.05% 18:00
S&P GSCI 316.44 1.30 0.41% 15:33
S&P GSCI ENGY 279.58 0.90 0.32% 04/25
GSCI Prec Metal 254.47 0.42 0.16% 04/25
GSCI Ind Metal 225.77 0.16 0.07% 04/25
GSCI Energy 157.52 0.99 0.63% 15:33
S&P GSCI Agri 43.88 0.04 0.09% 04/25
GSCI livestock 148.09 0.29 0.20% 15:33
AMEX Energy 1016.86 5.15 0.52% 04/25
NYSE Energy 14812.26 97.61 0.66% 04/25
AMEX Oil 2204.93 12.04 0.55% 04/25
Oil Services 88.44 -0.07 -0.08% 17:15
Basic Material 368.43 0.70 0.19% 04/25
US Mining 95.3 8.38 9.64% 17:39
US Water 2539.8 3.5 0.14% 17:39
WH Clean Energy 40.69 -0.31 -0.74% 04/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 601.79 3.07 0.51% 04/25
FTSE ET50 397.5 -0.55 -0.14% 21:30
Util Avg 894.58 1.83 0.20% 04/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2333.10 0.40 0.02% 18:34
Silver 27.48 -0.01 -0.04% 18:35
Platinum 925.00 1.00 0.11% 18:35
Palladium 1010.00 2.00 0.21% 18:30
Rhodium 5275.00 0.00 0.00% 18:00
Copper 4.5508 0.0933 2.09% 04/25
Nickel 8.7053 0.1118 1.30% 04/25
Aluminum 1.1698 -0.0109 -0.92% 04/25
Zinc 1.2941 0.0218 1.71% 04/25
Lead 1.0056 0.0093 0.93% 04/25
Tin 31836 -102.0000 -0.32% 04/24
Iron Ore 109.23 0.4700 0.43% 04/24
Lithium 110500 0.0000 0.00% 04/25
Titanium 52.50 0.0000 0.00% 04/25
Steel 3570.00 -13.0000 -0.36% 04/25
HRC Steel 810.05 0.0251 0.00% 04/25
Gold Futures 2345.2 0.65 0.03% 18:19
Silver Futures 27.462 -0.003 -0.01% 18:19
Copper Futures 4.5397 -0.0048 -0.11% 18:19
Copper Contract 9907.00 133.50 1.37% 04/25
Aluminum Futr 2579 -24 -0.92% 13:43
Lead 19191.50 246.50 1.30% 04/25
Zinc 2853.00 48.00 1.71% 04/25
Nickel Futr 19191.50 246.50 1.30% 04/25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0730 0.0001 0.00% 17:54
GBP-USD 1.2512 -0.0002 -0.02% 17:54
USD-CHF 0.9126 0.0003 0.03% 17:55
USD-SEK 10.8886 0.0127 0.12% 17:54
USD-RUB 91.9375 -0.3075 -0.33% 17:00
USD-UAH 39.9188 0.0958 0.24% 17:54
USD-TRY 32.5840 0.0308 0.09% 17:54
USD-ZAR 19.0483 -0.0001 0.00% 17:54
AUD-USD 0.6520 0.0003 0.04% 17:54
NZD-USD 0.5950 0.0001 0.02% 17:54
USD-JPY 155.61 -0.06 -0.04% 17:55
USD-CNY 7.2405 0.0006 0.01% 17:00
USD-HKD 7.8286 0.0007 0.01% 17:55
USD-TWD 32.554 -0.026 -0.08% 17:54
USD-KRW 1372.22 -0.19 -0.01% 17:55
USD-THB 37.066 -0.011 -0.03% 17:54
USD-SGD 1.3601 0.0006 0.04% 17:55
USD-PHP 57.965 0.062 0.11% 17:54
USD-MYR 4.7800 -0.001 -0.02% 17:54
USD-IDR 16198.6 -1.1 -0.01% 17:55
USD-INR 83.351 0.08 0.10% 17:54
USD-CAD 1.3658 0.0002 0.01% 17:54
USD-BRL 5.1599 -0.0008 -0.02% 17:08
USD-MXN 17.2005 -0.014 -0.08% 17:55
  MSCI Index  2024/04/25
MSCI Value Daily MTD YTD
World 3306.678 -0.50% -3.81% 4.34%
AC World 755.593 -0.51% -3.57% 3.93%
Zhong Hua 309.708 0.23% 3.73% -0.22%
Far East 3777.824 -1.84% -5.69% 1.62%
Pacific 2952.604 -1.42% -5.09% 0.43%
Asia Pacific 171.533 -1.05% -3.02% 1.27%
Europe 2056.553 -0.38% -2.69% 1.79%
BRIC 265.556 0.24% 2.33% 2.11%
EM 1028.607 -0.59% -1.40% 0.48%
EM Lat Am 2421.056 0.01% -4.49% -9.08%
EM EMEA 196.158 -0.37% -2.29% -2.30%
USA 4809.722 -0.44% -3.96% 5.66%
AUSTRALIA 894.442 0.09% -3.05% -3.53%
China 56.499 0.05% 4.20% 1.86%
India 994.024 0.62% 1.84% 7.86%
Brazil 1564.272 -0.09% -4.99% -13.09%
Taiwan 678.324 -2.07% -5.27% 6.19%
Korea 477.926 -2.43% -7.46% -6.49%
Philippines 415.061 -0.24% -7.33% -2.51%
Thailand 308.814 0.47% -1.66% -10.68%
Malaysia 255.684 -0.20% 1.00% 2.27%
Indonesia 743.280 -0.95% -8.24% -8.18%
Vietnam 423.159 0.27% -9.96% -3.65%
Frontier Markets 510.541 0.30% -3.82% 0.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels